Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $243.55 | $275.45 | 111,600 | — | — |
| 2025-12-30 | $246.22 | $278.47 | 152,900 | — | — |
| 2025-12-29 | $249.48 | $282.16 | 98,100 | — | — |
| 2025-12-26 | $251.37 | $284.29 | 75,700 | — | — |
| 2025-12-24 | $252.65 | $285.74 | 59,600 | — | — |
| 2025-12-23 | $251.02 | $283.90 | 158,500 | — | — |
| 2025-12-22 | $248.90 | $281.50 | 221,100 | — | — |
| 2025-12-19 | $247.63 | $280.06 | 540,800 | — | — |
| 2025-12-18 | $244.52 | $276.55 | 201,700 | — | — |
| 2025-12-17 | $243.72 | $275.64 | 207,400 | — | — |
| 2025-12-16 | $245.56 | $277.72 | 192,400 | — | — |
| 2025-12-15 | $246.36 | $278.63 | 235,400 | — | — |
| 2025-12-12 | $244.12 | $276.09 | 225,500 | — | — |
| 2025-12-11 | $248.86 | $281.46 | 207,000 | — | — |
| 2025-12-10 | $239.20 | $270.53 | 190,500 | — | — |
| 2025-12-09 | $234.43 | $265.14 | 242,600 | — | — |
| 2025-12-08 | $235.30 | $266.12 | 206,300 | — | — |
| 2025-12-05 | $237.47 | $268.25 | 256,000 | — | — |
| 2025-12-04 | $236.08 | $266.68 | 212,300 | — | — |
| 2025-12-03 | $235.00 | $265.46 | 217,900 | — | — |
| 2025-12-02 | $228.50 | $258.11 | 139,700 | — | — |
| 2025-12-01 | $226.44 | $255.79 | 215,600 | — | — |
| 2025-11-28 | $229.68 | $259.45 | 92,700 | — | — |
| 2025-11-26 | $227.83 | $257.36 | 318,200 | — | — |
| 2025-11-25 | $228.16 | $257.73 | 276,600 | — | — |
| 2025-11-24 | $220.81 | $249.43 | 230,800 | — | — |
| 2025-11-21 | $214.77 | $242.60 | 387,600 | — | — |
| 2025-11-20 | $198.57 | $224.30 | 256,200 | — | — |
| 2025-11-19 | $197.43 | $223.02 | 124,200 | — | — |
| 2025-11-18 | $195.53 | $220.87 | 168,000 | — | — |
| 2025-11-17 | $195.97 | $221.37 | 149,200 | — | — |
| 2025-11-14 | $201.42 | $227.52 | 96,900 | — | — |
| 2025-11-13 | $200.64 | $226.64 | 94,800 | — | — |
| 2025-11-12 | $203.22 | $229.56 | 188,300 | — | — |
| 2025-11-11 | $202.93 | $229.23 | 115,800 | — | — |
| 2025-11-10 | $204.44 | $230.93 | 93,100 | — | — |
| 2025-11-07 | $201.50 | $227.61 | 133,900 | — | — |
| 2025-11-06 | $199.93 | $225.84 | 133,300 | — | — |
| 2025-11-05 | $200.05 | $225.98 | 146,500 | — | — |
| 2025-11-04 | $202.90 | $229.20 | 132,800 | — | — |
| 2025-11-03 | $206.42 | $233.17 | 152,100 | — | — |
| 2025-10-31 | $204.85 | $231.40 | 164,600 | — | — |
| 2025-10-30 | $208.44 | $235.45 | 157,600 | — | — |
| 2025-10-29 | $210.26 | $237.51 | 125,200 | — | — |
| 2025-10-28 | $210.62 | $237.92 | 106,100 | — | — |
| 2025-10-27 | $211.58 | $239.00 | 140,700 | — | — |
| 2025-10-24 | $212.00 | $239.47 | 130,400 | — | — |
| 2025-10-23 | $210.72 | $238.03 | 119,700 | — | — |
| 2025-10-22 | $203.64 | $230.03 | 127,000 | — | — |
| 2025-10-21 | $206.06 | $232.76 | 151,400 | — | — |
| 2025-10-20 | $206.26 | $232.99 | 98,800 | — | — |
| 2025-10-17 | $203.84 | $230.26 | 99,800 | — | — |
| 2025-10-16 | $203.35 | $229.70 | 145,700 | — | — |
| 2025-10-15 | $207.89 | $234.83 | 119,300 | — | — |
| 2025-10-14 | $206.11 | $232.82 | 102,100 | — | — |
| 2025-10-13 | $206.41 | $233.16 | 86,100 | — | — |
| 2025-10-10 | $204.11 | $230.56 | 109,100 | — | — |
| 2025-10-09 | $210.99 | $238.33 | 85,500 | — | — |
| 2025-10-08 | $213.30 | $240.94 | 91,900 | — | — |
| 2025-10-07 | $208.52 | $235.54 | 113,800 | — | — |
| 2025-10-06 | $211.15 | $238.51 | 101,000 | — | — |
| 2025-10-03 | $208.27 | $235.26 | 132,000 | — | — |
| 2025-10-02 | $206.86 | $233.67 | 111,500 | — | — |
| 2025-10-01 | $207.93 | $234.88 | 87,500 | — | — |
| 2025-09-30 | $207.67 | $234.58 | 116,000 | — | — |
| 2025-09-29 | $201.39 | $227.49 | 169,000 | — | — |
| 2025-09-26 | $204.64 | $231.16 | 114,700 | — | — |
| 2025-09-25 | $205.42 | $232.04 | 124,100 | — | — |
| 2025-09-24 | $201.69 | $227.83 | 128,300 | — | — |
| 2025-09-23 | $201.34 | $227.43 | 114,900 | — | — |
| 2025-09-22 | $200.11 | $226.04 | 132,600 | — | — |
| 2025-09-19 | $196.38 | $221.83 | 506,000 | — | — |
| 2025-09-18 | $199.74 | $225.63 | 123,000 | — | — |
| 2025-09-17 | $195.78 | $221.15 | 164,300 | — | — |
| 2025-09-16 | $198.87 | $224.64 | 154,900 | — | — |
| 2025-09-15 | $197.08 | $222.62 | 145,900 | — | — |
| 2025-09-12 | $198.05 | $223.72 | 102,800 | — | — |
| 2025-09-11 | $201.43 | $227.53 | 148,000 | — | — |
| 2025-09-10 | $196.87 | $222.38 | 123,900 | — | — |
| 2025-09-09 | $191.66 | $216.50 | 92,000 | — | — |
| 2025-09-08 | $194.25 | $219.42 | 72,600 | — | — |
| 2025-09-05 | $194.90 | $220.16 | 79,700 | — | — |
| 2025-09-04 | $196.46 | $221.92 | 91,000 | — | — |
| 2025-09-03 | $192.73 | $217.71 | 90,200 | — | — |
| 2025-09-02 | $196.05 | $221.46 | 83,200 | — | — |
| 2025-08-29 | $195.85 | $221.23 | 81,400 | — | — |
| 2025-08-28 | $198.64 | $224.38 | 119,100 | — | — |
| 2025-08-27 | $198.15 | $223.83 | 163,900 | — | — |
| 2025-08-26 | $199.11 | $224.91 | 215,900 | — | — |
| 2025-08-25 | $197.22 | $222.78 | 136,600 | — | — |
| 2025-08-22 | $197.56 | $223.16 | 132,400 | — | — |
| 2025-08-21 | $192.69 | $217.66 | 100,500 | — | — |
| 2025-08-20 | $191.20 | $215.98 | 154,000 | — | — |
| 2025-08-19 | $191.26 | $216.05 | 96,100 | — | — |
| 2025-08-18 | $192.14 | $217.04 | 102,200 | — | — |
| 2025-08-15 | $190.45 | $215.13 | 165,400 | — | — |
| 2025-08-14 | $190.83 | $215.56 | 98,400 | — | — |
| 2025-08-13 | $194.58 | $219.80 | 156,800 | — | — |
| 2025-08-12 | $194.29 | $219.47 | 171,900 | — | — |
| 2025-08-11 | $187.66 | $211.98 | 121,300 | — | — |
| 2025-08-08 | $189.51 | $214.07 | 128,200 | — | — |
| 2025-08-07 | $190.68 | $215.06 | 142,100 | — | — |
| 2025-08-06 | $194.01 | $218.82 | 172,000 | — | — |
| 2025-08-05 | $193.66 | $218.43 | 134,600 | — | — |
| 2025-08-04 | $196.09 | $221.17 | 156,100 | — | — |
| 2025-08-01 | $191.31 | $215.77 | 156,100 | — | — |
| 2025-07-31 | $193.58 | $218.33 | 182,100 | — | — |
| 2025-07-30 | $198.68 | $224.09 | 311,600 | — | — |
| 2025-07-29 | $195.43 | $220.42 | 321,900 | — | — |
| 2025-07-28 | $187.52 | $211.50 | 820,700 | — | — |
| 2025-07-25 | $182.56 | $205.91 | 391,700 | — | — |
| 2025-07-24 | $185.85 | $209.62 | 169,300 | — | — |
| 2025-07-23 | $189.61 | $213.86 | 213,700 | — | — |
| 2025-07-22 | $188.15 | $212.21 | 210,900 | — | — |
| 2025-07-21 | $190.70 | $215.09 | 185,100 | — | — |
| 2025-07-18 | $192.01 | $216.56 | 219,500 | — | — |
| 2025-07-17 | $192.91 | $217.58 | 287,900 | — | — |
| 2025-07-16 | $186.93 | $210.83 | 283,300 | — | — |
| 2025-07-15 | $183.71 | $207.20 | 321,900 | — | — |
| 2025-07-14 | $188.94 | $213.10 | 195,100 | — | — |
| 2025-07-11 | $185.06 | $208.73 | 140,900 | — | — |
| 2025-07-10 | $183.40 | $206.85 | 211,800 | — | — |
| 2025-07-09 | $182.62 | $205.97 | 151,000 | — | — |
| 2025-07-08 | $181.16 | $204.33 | 153,400 | — | — |
| 2025-07-07 | $181.49 | $204.70 | 135,100 | — | — |
| 2025-07-03 | $185.16 | $208.84 | 92,300 | — | — |
| 2025-07-02 | $182.33 | $205.65 | 259,700 | — | — |
| 2025-07-01 | $182.52 | $205.86 | 163,600 | — | — |
| 2025-06-30 | $180.97 | $204.11 | 172,000 | — | — |
| 2025-06-27 | $180.97 | $204.11 | 410,100 | — | — |
| 2025-06-26 | $183.77 | $207.27 | 219,500 | — | — |
| 2025-06-25 | $177.35 | $200.03 | 210,800 | — | — |
| 2025-06-24 | $177.97 | $200.73 | 141,100 | — | — |
| 2025-06-23 | $177.80 | $200.54 | 199,500 | — | — |
| 2025-06-20 | $174.39 | $196.69 | 471,100 | — | — |
| 2025-06-18 | $174.00 | $196.25 | 322,700 | — | — |
| 2025-06-17 | $175.59 | $198.04 | 415,500 | — | — |
| 2025-06-16 | $174.34 | $196.63 | 307,900 | — | — |
| 2025-06-13 | $181.52 | $204.73 | 301,600 | — | — |
| 2025-06-12 | $180.50 | $203.58 | 226,600 | — | — |
| 2025-06-11 | $178.57 | $201.41 | 226,700 | — | — |
| 2025-06-10 | $181.03 | $204.18 | 242,400 | — | — |
| 2025-06-09 | $185.10 | $208.77 | 265,000 | — | — |
| 2025-06-06 | $185.69 | $209.44 | 107,700 | — | — |
| 2025-06-05 | $185.17 | $208.85 | 100,500 | — | — |
| 2025-06-04 | $184.04 | $207.57 | 106,500 | — | — |
| 2025-06-03 | $183.79 | $207.29 | 105,100 | — | — |
| 2025-06-02 | $181.73 | $204.97 | 122,100 | — | — |
| 2025-05-30 | $185.31 | $209.01 | 240,800 | — | — |
| 2025-05-29 | $185.08 | $208.75 | 105,800 | — | — |
| 2025-05-28 | $183.17 | $206.59 | 142,200 | — | — |
| 2025-05-27 | $186.66 | $210.53 | 101,000 | — | — |
| 2025-05-23 | $180.14 | $203.18 | 123,700 | — | — |
| 2025-05-22 | $180.69 | $203.80 | 92,100 | — | — |
| 2025-05-21 | $182.38 | $205.70 | 105,800 | — | — |
| 2025-05-20 | $187.12 | $211.05 | 105,500 | — | — |
| 2025-05-19 | $188.83 | $212.98 | 139,800 | — | — |
| 2025-05-16 | $184.14 | $207.69 | 112,800 | — | — |
| 2025-05-15 | $184.00 | $207.53 | 110,300 | — | — |
| 2025-05-14 | $182.25 | $205.56 | 107,400 | — | — |
| 2025-05-13 | $185.18 | $208.86 | 96,000 | — | — |
| 2025-05-12 | $184.35 | $207.92 | 149,400 | — | — |
| 2025-05-09 | $179.24 | $202.16 | 73,900 | — | — |
| 2025-05-08 | $181.21 | $204.06 | 163,900 | — | — |
| 2025-05-07 | $177.13 | $199.46 | 138,900 | — | — |
| 2025-05-06 | $177.09 | $199.42 | 114,500 | — | — |
| 2025-05-05 | $177.51 | $199.89 | 151,800 | — | — |
| 2025-05-02 | $176.91 | $199.21 | 159,800 | — | — |
| 2025-05-01 | $169.55 | $190.93 | 137,400 | — | — |
| 2025-04-30 | $167.25 | $188.34 | 158,800 | — | — |
| 2025-04-29 | $166.21 | $187.16 | 155,000 | — | — |
| 2025-04-28 | $164.72 | $185.49 | 154,800 | — | — |
| 2025-04-25 | $168.52 | $189.77 | 129,800 | — | — |
| 2025-04-24 | $168.88 | $190.17 | 249,100 | — | — |
| 2025-04-23 | $166.42 | $187.40 | 168,000 | — | — |
| 2025-04-22 | $162.80 | $183.32 | 137,900 | — | — |
| 2025-04-21 | $159.89 | $180.05 | 126,500 | — | — |
| 2025-04-17 | $164.66 | $185.42 | 120,800 | — | — |
| 2025-04-16 | $163.32 | $183.91 | 141,700 | — | — |
| 2025-04-15 | $164.71 | $185.48 | 118,300 | — | — |
| 2025-04-14 | $165.08 | $185.89 | 122,400 | — | — |
| 2025-04-11 | $164.22 | $184.92 | 143,800 | — | — |
| 2025-04-10 | $159.91 | $180.07 | 247,100 | — | — |
| 2025-04-09 | $169.67 | $191.06 | 211,200 | — | — |
| 2025-04-08 | $150.90 | $169.92 | 270,000 | — | — |
| 2025-04-07 | $153.96 | $173.37 | 284,600 | — | — |
| 2025-04-04 | $153.39 | $172.73 | 284,400 | — | — |
| 2025-04-03 | $161.98 | $182.40 | 130,000 | — | — |
| 2025-04-02 | $175.79 | $197.95 | 143,200 | — | — |
| 2025-04-01 | $175.54 | $197.67 | 141,300 | — | — |
| 2025-03-31 | $173.35 | $195.21 | 211,600 | — | — |
| 2025-03-28 | $171.75 | $193.40 | 167,500 | — | — |
| 2025-03-27 | $175.00 | $197.06 | 147,500 | — | — |
| 2025-03-26 | $178.19 | $200.66 | 126,400 | — | — |
| 2025-03-25 | $181.31 | $204.17 | 128,400 | — | — |
| 2025-03-24 | $181.14 | $203.98 | 160,400 | — | — |
| 2025-03-21 | $175.17 | $197.25 | 833,400 | — | — |
| 2025-03-20 | $175.17 | $197.25 | 131,700 | — | — |
| 2025-03-19 | $176.68 | $198.95 | 193,200 | — | — |
| 2025-03-18 | $175.54 | $197.67 | 144,000 | — | — |
| 2025-03-17 | $176.39 | $198.63 | 158,600 | — | — |
| 2025-03-14 | $176.94 | $199.25 | 108,200 | — | — |
| 2025-03-13 | $172.00 | $193.68 | 146,500 | — | — |
| 2025-03-12 | $173.26 | $195.10 | 169,500 | — | — |
| 2025-03-11 | $173.06 | $194.88 | 206,400 | — | — |
| 2025-03-10 | $170.43 | $191.92 | 235,700 | — | — |
| 2025-03-07 | $170.00 | $191.43 | 211,900 | — | — |
| 2025-03-06 | $166.29 | $187.25 | 204,300 | — | — |
| 2025-03-05 | $165.80 | $186.70 | 154,900 | — | — |
| 2025-03-04 | $162.33 | $182.80 | 186,900 | — | — |
| 2025-03-03 | $166.76 | $187.78 | 190,000 | — | — |
| 2025-02-28 | $170.49 | $191.98 | 168,100 | — | — |
| 2025-02-27 | $167.59 | $188.72 | 160,800 | — | — |
| 2025-02-26 | $169.67 | $191.06 | 154,600 | — | — |
| 2025-02-25 | $168.16 | $189.36 | 217,400 | — | — |
| 2025-02-24 | $167.75 | $188.90 | 163,900 | — | — |
| 2025-02-21 | $172.14 | $193.84 | 148,400 | — | — |
| 2025-02-20 | $179.70 | $202.36 | 184,100 | — | — |
| 2025-02-19 | $183.48 | $206.61 | 160,900 | — | — |
| 2025-02-18 | $182.86 | $205.91 | 173,200 | — | — |
| 2025-02-14 | $181.69 | $204.60 | 247,700 | — | — |
| 2025-02-13 | $188.65 | $212.43 | 196,900 | — | — |
| 2025-02-12 | $188.01 | $211.71 | 155,000 | — | — |
| 2025-02-11 | $191.74 | $215.91 | 100,800 | — | — |
| 2025-02-10 | $190.00 | $213.95 | 131,100 | — | — |
| 2025-02-07 | $189.68 | $213.59 | 287,700 | — | — |
| 2025-02-06 | $193.35 | $217.40 | 195,100 | — | — |
| 2025-02-05 | $193.33 | $217.38 | 221,700 | — | — |
| 2025-02-04 | $184.82 | $207.81 | 192,600 | — | — |
| 2025-02-03 | $181.10 | $203.63 | 224,000 | — | — |
| 2025-01-31 | $181.66 | $204.26 | 227,600 | — | — |
| 2025-01-30 | $187.57 | $210.90 | 201,800 | — | — |
| 2025-01-29 | $185.49 | $208.56 | 253,300 | — | — |
| 2025-01-28 | $181.22 | $203.76 | 291,700 | — | — |
| 2025-01-27 | $177.03 | $199.05 | 452,500 | — | — |
| 2025-01-24 | $194.71 | $218.93 | 379,300 | — | — |
| 2025-01-23 | $209.87 | $235.97 | 148,300 | — | — |
| 2025-01-22 | $210.75 | $236.96 | 123,500 | — | — |
| 2025-01-21 | $212.07 | $238.45 | 102,200 | — | — |
| 2025-01-17 | $208.57 | $234.51 | 110,700 | — | — |
| 2025-01-16 | $206.13 | $231.77 | 94,700 | — | — |
| 2025-01-15 | $205.71 | $231.30 | 87,300 | — | — |
| 2025-01-14 | $204.79 | $230.26 | 191,100 | — | — |
| 2025-01-13 | $200.91 | $225.90 | 107,500 | — | — |
| 2025-01-10 | $199.63 | $224.46 | 156,100 | — | — |
| 2025-01-08 | $202.77 | $227.99 | 96,700 | — | — |
| 2025-01-07 | $200.33 | $225.25 | 130,200 | — | — |
| 2025-01-06 | $200.26 | $225.17 | 124,500 | — | — |
| 2025-01-03 | $200.94 | $225.93 | 112,600 | — | — |
| 2025-01-02 | $197.92 | $222.54 | 141,500 | — | — |