Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $196.84 | $221.32 | 156,200 | — | — |
| 2024-12-30 | $195.75 | $220.10 | 150,300 | — | — |
| 2024-12-27 | $196.19 | $220.59 | 91,400 | — | — |
| 2024-12-26 | $198.48 | $223.17 | 112,800 | — | — |
| 2024-12-24 | $197.35 | $221.90 | 66,900 | — | — |
| 2024-12-23 | $193.57 | $217.65 | 139,200 | — | — |
| 2024-12-20 | $191.82 | $215.68 | 529,000 | — | — |
| 2024-12-19 | $191.36 | $215.16 | 211,500 | — | — |
| 2024-12-18 | $188.27 | $211.69 | 222,100 | — | — |
| 2024-12-17 | $198.44 | $223.12 | 221,300 | — | — |
| 2024-12-16 | $203.26 | $228.54 | 170,600 | — | — |
| 2024-12-13 | $202.73 | $227.95 | 130,900 | — | — |
| 2024-12-12 | $205.14 | $230.66 | 113,500 | — | — |
| 2024-12-11 | $210.71 | $236.92 | 153,000 | — | — |
| 2024-12-10 | $209.74 | $235.83 | 110,100 | — | — |
| 2024-12-09 | $210.16 | $236.30 | 141,500 | — | — |
| 2024-12-06 | $214.76 | $241.47 | 82,100 | — | — |
| 2024-12-05 | $215.72 | $242.55 | 110,400 | — | — |
| 2024-12-04 | $218.79 | $246.00 | 177,700 | — | — |
| 2024-12-03 | $218.08 | $245.21 | 209,400 | — | — |
| 2024-12-02 | $221.88 | $249.48 | 122,700 | — | — |
| 2024-11-29 | $221.27 | $248.79 | 64,100 | — | — |
| 2024-11-27 | $219.98 | $247.34 | 75,300 | — | — |
| 2024-11-26 | $223.87 | $251.72 | 94,700 | — | — |
| 2024-11-25 | $224.02 | $251.88 | 226,000 | — | — |
| 2024-11-22 | $222.56 | $250.24 | 124,600 | — | — |
| 2024-11-21 | $220.32 | $247.72 | 81,400 | — | — |
| 2024-11-20 | $217.08 | $243.77 | 75,000 | — | — |
| 2024-11-19 | $218.19 | $245.01 | 124,800 | — | — |
| 2024-11-18 | $217.92 | $244.71 | 116,900 | — | — |
| 2024-11-15 | $214.58 | $240.96 | 157,900 | — | — |
| 2024-11-14 | $217.57 | $244.32 | 126,900 | — | — |
| 2024-11-13 | $221.21 | $248.40 | 155,900 | — | — |
| 2024-11-12 | $222.67 | $250.04 | 106,800 | — | — |
| 2024-11-11 | $225.56 | $253.29 | 114,500 | — | — |
| 2024-11-08 | $223.68 | $251.18 | 148,900 | — | — |
| 2024-11-07 | $222.48 | $249.83 | 187,700 | — | — |
| 2024-11-06 | $226.58 | $254.43 | 294,800 | — | — |
| 2024-11-05 | $200.58 | $225.24 | 128,600 | — | — |
| 2024-11-04 | $195.90 | $219.98 | 113,800 | — | — |
| 2024-11-01 | $193.74 | $217.56 | 177,800 | — | — |
| 2024-10-31 | $188.60 | $211.79 | 132,700 | — | — |
| 2024-10-30 | $194.74 | $218.68 | 110,600 | — | — |
| 2024-10-29 | $194.81 | $218.76 | 79,400 | — | — |
| 2024-10-28 | $193.37 | $217.14 | 83,000 | — | — |
| 2024-10-25 | $191.98 | $215.58 | 95,900 | — | — |
| 2024-10-24 | $191.74 | $215.31 | 122,300 | — | — |
| 2024-10-23 | $191.04 | $214.53 | 138,300 | — | — |
| 2024-10-22 | $190.83 | $214.29 | 98,400 | — | — |
| 2024-10-21 | $194.82 | $218.77 | 116,200 | — | — |
| 2024-10-18 | $197.70 | $222.00 | 253,000 | — | — |
| 2024-10-17 | $196.03 | $220.13 | 133,500 | — | — |
| 2024-10-16 | $198.33 | $222.71 | 213,100 | — | — |
| 2024-10-15 | $196.32 | $220.45 | 148,700 | — | — |
| 2024-10-14 | $199.71 | $224.26 | 132,000 | — | — |
| 2024-10-11 | $201.20 | $225.93 | 114,400 | — | — |
| 2024-10-10 | $194.87 | $218.83 | 128,800 | — | — |
| 2024-10-09 | $199.75 | $224.31 | 76,900 | — | — |
| 2024-10-08 | $199.07 | $223.54 | 74,000 | — | — |
| 2024-10-07 | $199.13 | $223.61 | 95,300 | — | — |
| 2024-10-04 | $198.99 | $223.45 | 137,500 | — | — |
| 2024-10-03 | $197.00 | $221.22 | 108,600 | — | — |
| 2024-10-02 | $202.54 | $227.44 | 91,700 | — | — |
| 2024-10-01 | $201.22 | $225.96 | 105,000 | — | — |
| 2024-09-30 | $202.02 | $226.86 | 94,200 | — | — |
| 2024-09-27 | $200.80 | $225.49 | 93,400 | — | — |
| 2024-09-26 | $199.28 | $223.78 | 83,600 | — | — |
| 2024-09-25 | $199.34 | $223.85 | 88,600 | — | — |
| 2024-09-24 | $200.42 | $225.06 | 81,300 | — | — |
| 2024-09-23 | $201.90 | $226.72 | 77,800 | — | — |
| 2024-09-20 | $202.99 | $227.94 | 444,800 | — | — |
| 2024-09-19 | $204.21 | $229.31 | 103,700 | — | — |
| 2024-09-18 | $199.01 | $223.48 | 266,600 | — | — |
| 2024-09-17 | $195.79 | $219.86 | 77,900 | — | — |
| 2024-09-16 | $194.98 | $218.95 | 99,200 | — | — |
| 2024-09-13 | $196.88 | $221.08 | 121,200 | — | — |
| 2024-09-12 | $192.80 | $216.50 | 85,000 | — | — |
| 2024-09-11 | $187.75 | $210.83 | 115,100 | — | — |
| 2024-09-10 | $184.88 | $207.61 | 98,600 | — | — |
| 2024-09-09 | $186.81 | $209.78 | 133,300 | — | — |
| 2024-09-06 | $183.33 | $205.87 | 113,600 | — | — |
| 2024-09-05 | $186.34 | $209.25 | 74,400 | — | — |
| 2024-09-04 | $187.70 | $210.77 | 56,100 | — | — |
| 2024-09-03 | $186.95 | $209.93 | 132,800 | — | — |
| 2024-08-30 | $197.40 | $221.67 | 84,600 | — | — |
| 2024-08-29 | $194.38 | $218.28 | 83,400 | — | — |
| 2024-08-28 | $191.64 | $215.20 | 69,800 | — | — |
| 2024-08-27 | $192.96 | $216.68 | 58,500 | — | — |
| 2024-08-26 | $192.62 | $216.30 | 79,800 | — | — |
| 2024-08-23 | $193.68 | $217.49 | 94,600 | — | — |
| 2024-08-22 | $187.95 | $211.06 | 73,600 | — | — |
| 2024-08-21 | $188.86 | $212.08 | 61,800 | — | — |
| 2024-08-20 | $186.11 | $208.99 | 71,400 | — | — |
| 2024-08-19 | $191.00 | $214.48 | 97,500 | — | — |
| 2024-08-16 | $190.25 | $213.64 | 84,700 | — | — |
| 2024-08-15 | $191.80 | $215.06 | 119,400 | — | — |
| 2024-08-14 | $188.15 | $210.97 | 161,300 | — | — |
| 2024-08-13 | $187.30 | $210.02 | 101,500 | — | — |
| 2024-08-12 | $183.53 | $205.79 | 142,000 | — | — |
| 2024-08-09 | $186.44 | $209.05 | 235,400 | — | — |
| 2024-08-08 | $182.87 | $205.05 | 170,700 | — | — |
| 2024-08-07 | $172.65 | $193.59 | 124,500 | — | — |
| 2024-08-06 | $175.00 | $196.23 | 156,600 | — | — |
| 2024-08-05 | $169.12 | $189.63 | 239,600 | — | — |
| 2024-08-02 | $173.95 | $195.05 | 245,900 | — | — |
| 2024-08-01 | $189.75 | $212.77 | 193,400 | — | — |
| 2024-07-31 | $196.10 | $219.89 | 180,000 | — | — |
| 2024-07-30 | $195.16 | $218.83 | 119,000 | — | — |
| 2024-07-29 | $195.11 | $218.78 | 106,300 | — | — |
| 2024-07-26 | $198.11 | $222.14 | 113,300 | — | — |
| 2024-07-25 | $194.38 | $217.96 | 166,600 | — | — |
| 2024-07-24 | $190.40 | $213.49 | 203,100 | — | — |
| 2024-07-23 | $194.83 | $218.46 | 170,600 | — | — |
| 2024-07-22 | $190.43 | $213.53 | 140,500 | — | — |
| 2024-07-19 | $185.45 | $207.94 | 145,700 | — | — |
| 2024-07-18 | $188.12 | $210.94 | 223,300 | — | — |
| 2024-07-17 | $191.65 | $214.90 | 306,700 | — | — |
| 2024-07-16 | $195.00 | $218.65 | 339,700 | — | — |
| 2024-07-15 | $185.04 | $207.48 | 164,700 | — | — |
| 2024-07-12 | $178.42 | $200.06 | 186,400 | — | — |
| 2024-07-11 | $176.00 | $197.35 | 154,900 | — | — |
| 2024-07-10 | $172.33 | $193.23 | 81,900 | — | — |
| 2024-07-09 | $169.96 | $190.58 | 132,800 | — | — |
| 2024-07-08 | $170.44 | $191.11 | 152,000 | — | — |
| 2024-07-05 | $169.27 | $189.80 | 96,500 | — | — |
| 2024-07-03 | $170.37 | $191.04 | 93,300 | — | — |
| 2024-07-02 | $168.40 | $188.83 | 166,800 | — | — |
| 2024-07-01 | $163.20 | $183.00 | 173,500 | — | — |
| 2024-06-28 | $167.30 | $187.59 | 1,064,000 | — | — |
| 2024-06-27 | $165.00 | $185.01 | 162,900 | — | — |
| 2024-06-26 | $167.44 | $187.75 | 164,500 | — | — |
| 2024-06-25 | $165.39 | $185.45 | 170,200 | — | — |
| 2024-06-24 | $164.85 | $184.85 | 149,100 | — | — |
| 2024-06-21 | $168.01 | $188.39 | 780,300 | — | — |
| 2024-06-20 | $165.77 | $185.88 | 181,400 | — | — |
| 2024-06-18 | $165.13 | $185.16 | 127,800 | — | — |
| 2024-06-17 | $161.82 | $181.45 | 164,100 | — | — |
| 2024-06-14 | $159.57 | $178.93 | 122,400 | — | — |
| 2024-06-13 | $164.83 | $184.82 | 100,200 | — | — |
| 2024-06-12 | $168.08 | $188.47 | 171,100 | — | — |
| 2024-06-11 | $164.11 | $184.02 | 126,700 | — | — |
| 2024-06-10 | $165.19 | $185.23 | 136,500 | — | — |
| 2024-06-07 | $164.40 | $184.34 | 78,800 | — | — |
| 2024-06-06 | $166.16 | $186.31 | 98,900 | — | — |
| 2024-06-05 | $168.91 | $189.40 | 87,100 | — | — |
| 2024-06-04 | $164.44 | $184.39 | 74,300 | — | — |
| 2024-06-03 | $168.44 | $188.87 | 115,900 | — | — |
| 2024-05-31 | $169.43 | $189.98 | 104,700 | — | — |
| 2024-05-30 | $169.18 | $189.70 | 94,300 | — | — |
| 2024-05-29 | $167.77 | $188.12 | 70,600 | — | — |
| 2024-05-28 | $170.47 | $191.15 | 90,400 | — | — |
| 2024-05-24 | $173.88 | $194.97 | 96,600 | — | — |
| 2024-05-23 | $172.00 | $192.86 | 105,500 | — | — |
| 2024-05-22 | $175.53 | $196.82 | 131,300 | — | — |
| 2024-05-21 | $178.60 | $200.26 | 296,600 | — | — |
| 2024-05-20 | $173.95 | $195.05 | 130,300 | — | — |
| 2024-05-17 | $170.29 | $190.95 | 111,900 | — | — |
| 2024-05-16 | $169.94 | $190.55 | 87,400 | — | — |
| 2024-05-15 | $170.07 | $190.70 | 99,300 | — | — |
| 2024-05-14 | $168.08 | $188.47 | 96,700 | — | — |
| 2024-05-13 | $169.49 | $190.05 | 116,300 | — | — |
| 2024-05-10 | $175.66 | $196.97 | 217,700 | — | — |
| 2024-05-09 | $172.26 | $193.15 | 105,800 | — | — |
| 2024-05-08 | $171.64 | $192.15 | 179,800 | — | — |
| 2024-05-07 | $169.79 | $190.07 | 201,100 | — | — |
| 2024-05-06 | $166.88 | $186.82 | 70,700 | — | — |
| 2024-05-03 | $163.35 | $182.86 | 91,700 | — | — |
| 2024-05-02 | $162.22 | $181.60 | 68,100 | — | — |
| 2024-05-01 | $160.43 | $179.60 | 99,000 | — | — |
| 2024-04-30 | $159.07 | $178.07 | 248,000 | — | — |
| 2024-04-29 | $162.53 | $181.95 | 128,400 | — | — |
| 2024-04-26 | $168.47 | $188.60 | 341,000 | — | — |
| 2024-04-25 | $157.13 | $175.90 | 132,800 | — | — |
| 2024-04-24 | $158.38 | $177.30 | 87,300 | — | — |
| 2024-04-23 | $158.86 | $177.84 | 77,100 | — | — |
| 2024-04-22 | $154.82 | $173.32 | 130,100 | — | — |
| 2024-04-19 | $153.87 | $172.25 | 107,400 | — | — |
| 2024-04-18 | $152.72 | $170.96 | 109,100 | — | — |
| 2024-04-17 | $154.07 | $172.48 | 95,700 | — | — |
| 2024-04-16 | $155.54 | $174.12 | 92,300 | — | — |
| 2024-04-15 | $156.06 | $174.70 | 92,800 | — | — |
| 2024-04-12 | $156.06 | $174.70 | 87,500 | — | — |
| 2024-04-11 | $159.69 | $178.77 | 129,600 | — | — |
| 2024-04-10 | $156.70 | $175.42 | 117,400 | — | — |
| 2024-04-09 | $158.38 | $177.30 | 86,200 | — | — |
| 2024-04-08 | $159.73 | $178.81 | 76,200 | — | — |
| 2024-04-05 | $159.86 | $178.96 | 148,000 | — | — |
| 2024-04-04 | $156.15 | $174.80 | 61,200 | — | — |
| 2024-04-03 | $157.45 | $176.26 | 66,500 | — | — |
| 2024-04-02 | $155.65 | $174.24 | 138,900 | — | — |
| 2024-04-01 | $157.04 | $175.80 | 90,400 | — | — |
| 2024-03-28 | $159.65 | $178.72 | 128,400 | — | — |
| 2024-03-27 | $158.51 | $177.45 | 102,600 | — | — |
| 2024-03-26 | $156.66 | $175.38 | 94,300 | — | — |
| 2024-03-25 | $156.31 | $174.98 | 92,200 | — | — |
| 2024-03-22 | $157.40 | $176.20 | 83,200 | — | — |
| 2024-03-21 | $158.07 | $176.95 | 89,600 | — | — |
| 2024-03-20 | $155.30 | $173.85 | 88,400 | — | — |
| 2024-03-19 | $153.04 | $171.32 | 97,200 | — | — |
| 2024-03-18 | $152.52 | $170.74 | 120,900 | — | — |
| 2024-03-15 | $154.34 | $172.78 | 341,000 | — | — |
| 2024-03-14 | $153.26 | $171.57 | 91,300 | — | — |
| 2024-03-13 | $153.93 | $172.32 | 93,000 | — | — |
| 2024-03-12 | $151.00 | $169.04 | 91,300 | — | — |
| 2024-03-11 | $150.12 | $168.05 | 71,800 | — | — |
| 2024-03-08 | $153.29 | $171.60 | 97,500 | — | — |
| 2024-03-07 | $152.08 | $170.25 | 105,000 | — | — |
| 2024-03-06 | $152.20 | $170.38 | 50,000 | — | — |
| 2024-03-05 | $150.11 | $168.04 | 82,000 | — | — |
| 2024-03-04 | $153.11 | $171.40 | 83,300 | — | — |
| 2024-03-01 | $150.39 | $168.36 | 167,000 | — | — |
| 2024-02-29 | $149.95 | $167.86 | 158,300 | — | — |
| 2024-02-28 | $149.71 | $167.60 | 97,400 | — | — |
| 2024-02-27 | $149.10 | $166.91 | 63,700 | — | — |
| 2024-02-26 | $149.88 | $167.79 | 98,500 | — | — |
| 2024-02-23 | $151.40 | $169.49 | 59,900 | — | — |
| 2024-02-22 | $150.12 | $168.05 | 106,200 | — | — |
| 2024-02-21 | $151.53 | $169.63 | 125,500 | — | — |
| 2024-02-20 | $147.83 | $165.49 | 101,700 | — | — |
| 2024-02-16 | $149.90 | $167.81 | 148,900 | — | — |
| 2024-02-15 | $150.95 | $168.98 | 136,300 | — | — |
| 2024-02-14 | $146.75 | $164.28 | 105,400 | — | — |
| 2024-02-13 | $141.90 | $158.85 | 126,800 | — | — |
| 2024-02-12 | $145.82 | $163.24 | 224,600 | — | — |
| 2024-02-09 | $146.32 | $163.80 | 125,500 | — | — |
| 2024-02-08 | $143.26 | $160.37 | 140,500 | — | — |
| 2024-02-07 | $142.39 | $159.09 | 127,600 | — | — |
| 2024-02-06 | $140.65 | $157.14 | 59,700 | — | — |
| 2024-02-05 | $139.84 | $156.24 | 94,300 | — | — |
| 2024-02-02 | $141.11 | $157.66 | 99,900 | — | — |
| 2024-02-01 | $141.45 | $158.04 | 115,500 | — | — |
| 2024-01-31 | $139.80 | $156.19 | 98,500 | — | — |
| 2024-01-30 | $142.99 | $159.76 | 106,900 | — | — |
| 2024-01-29 | $143.59 | $160.43 | 137,300 | — | — |
| 2024-01-26 | $144.44 | $161.38 | 150,800 | — | — |
| 2024-01-25 | $140.25 | $156.70 | 191,400 | — | — |
| 2024-01-24 | $142.59 | $159.31 | 61,700 | — | — |
| 2024-01-23 | $144.04 | $160.93 | 101,100 | — | — |
| 2024-01-22 | $143.76 | $160.62 | 104,300 | — | — |
| 2024-01-19 | $141.97 | $158.62 | 100,700 | — | — |
| 2024-01-18 | $141.47 | $158.06 | 65,200 | — | — |
| 2024-01-17 | $139.11 | $155.42 | 76,900 | — | — |
| 2024-01-16 | $140.55 | $157.03 | 71,400 | — | — |
| 2024-01-12 | $142.15 | $158.82 | 52,300 | — | — |
| 2024-01-11 | $141.11 | $157.66 | 75,500 | — | — |
| 2024-01-10 | $140.37 | $156.83 | 86,200 | — | — |
| 2024-01-09 | $139.27 | $155.60 | 83,000 | — | — |
| 2024-01-08 | $139.97 | $156.38 | 77,600 | — | — |
| 2024-01-05 | $139.67 | $156.05 | 105,200 | — | — |
| 2024-01-04 | $139.81 | $156.20 | 93,200 | — | — |
| 2024-01-03 | $139.58 | $155.95 | 116,700 | — | — |
| 2024-01-02 | $142.00 | $158.65 | 120,700 | — | — |