Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.03 | $77.41 | 114,600 | — | — |
| 2014-12-30 | $74.67 | $78.08 | 86,300 | — | — |
| 2014-12-29 | $74.92 | $78.34 | 183,300 | — | — |
| 2014-12-26 | $74.21 | $77.60 | 140,300 | — | — |
| 2014-12-24 | $73.50 | $76.86 | 247,000 | — | — |
| 2014-12-23 | $73.94 | $77.32 | 134,400 | — | — |
| 2014-12-22 | $73.45 | $76.81 | 148,200 | — | — |
| 2014-12-19 | $71.91 | $75.20 | 770,600 | — | — |
| 2014-12-18 | $72.36 | $75.67 | 242,000 | — | — |
| 2014-12-17 | $71.02 | $74.26 | 325,700 | — | — |
| 2014-12-16 | $69.20 | $72.36 | 299,200 | — | — |
| 2014-12-15 | $68.56 | $71.69 | 357,700 | — | — |
| 2014-12-12 | $68.66 | $71.80 | 233,600 | — | — |
| 2014-12-11 | $70.50 | $73.72 | 232,000 | — | — |
| 2014-12-10 | $70.18 | $73.39 | 216,100 | — | — |
| 2014-12-09 | $71.45 | $74.71 | 279,800 | — | — |
| 2014-12-08 | $70.23 | $73.44 | 351,800 | — | — |
| 2014-12-05 | $72.74 | $76.06 | 318,500 | — | — |
| 2014-12-04 | $72.97 | $76.30 | 184,800 | — | — |
| 2014-12-03 | $73.91 | $77.29 | 178,600 | — | — |
| 2014-12-02 | $72.64 | $75.96 | 214,500 | — | — |
| 2014-12-01 | $72.22 | $75.52 | 240,900 | — | — |
| 2014-11-28 | $72.78 | $76.11 | 408,800 | — | — |
| 2014-11-26 | $73.86 | $77.23 | 192,900 | — | — |
| 2014-11-25 | $74.54 | $77.95 | 144,700 | — | — |
| 2014-11-24 | $75.00 | $78.43 | 162,200 | — | — |
| 2014-11-21 | $74.39 | $77.79 | 144,900 | — | — |
| 2014-11-20 | $74.92 | $78.34 | 77,400 | — | — |
| 2014-11-19 | $74.13 | $77.52 | 116,600 | — | — |
| 2014-11-18 | $74.72 | $78.13 | 132,100 | — | — |
| 2014-11-17 | $74.17 | $77.56 | 142,200 | — | — |
| 2014-11-14 | $74.32 | $77.72 | 156,000 | — | — |
| 2014-11-13 | $74.83 | $78.25 | 143,300 | — | — |
| 2014-11-12 | $75.18 | $78.61 | 294,900 | — | — |
| 2014-11-11 | $74.38 | $77.78 | 283,000 | — | — |
| 2014-11-10 | $74.64 | $78.05 | 325,600 | — | — |
| 2014-11-07 | $74.54 | $77.95 | 283,600 | — | — |
| 2014-11-06 | $75.47 | $78.92 | 139,600 | — | — |
| 2014-11-05 | $75.74 | $79.20 | 147,400 | — | — |
| 2014-11-04 | $76.06 | $79.54 | 185,600 | — | — |
| 2014-11-03 | $76.59 | $80.09 | 221,400 | — | — |
| 2014-10-31 | $76.54 | $80.04 | 265,400 | — | — |
| 2014-10-30 | $74.61 | $78.02 | 238,900 | — | — |
| 2014-10-29 | $74.12 | $77.51 | 231,600 | — | — |
| 2014-10-28 | $76.59 | $80.09 | 156,200 | — | — |
| 2014-10-27 | $73.34 | $76.69 | 150,900 | — | — |
| 2014-10-24 | $73.42 | $76.77 | 100,300 | — | — |
| 2014-10-23 | $73.06 | $76.40 | 113,900 | — | — |
| 2014-10-22 | $71.77 | $75.05 | 121,300 | — | — |
| 2014-10-21 | $72.70 | $76.02 | 162,000 | — | — |
| 2014-10-20 | $70.36 | $73.57 | 146,700 | — | — |
| 2014-10-17 | $69.51 | $72.69 | 233,700 | — | — |
| 2014-10-16 | $70.12 | $73.32 | 200,000 | — | — |
| 2014-10-15 | $69.93 | $73.12 | 223,000 | — | — |
| 2014-10-14 | $68.93 | $72.08 | 257,500 | — | — |
| 2014-10-13 | $67.21 | $70.28 | 218,100 | — | — |
| 2014-10-10 | $66.40 | $69.43 | 159,000 | — | — |
| 2014-10-09 | $66.47 | $69.51 | 211,600 | — | — |
| 2014-10-08 | $67.47 | $70.55 | 238,900 | — | — |
| 2014-10-07 | $66.62 | $69.66 | 164,200 | — | — |
| 2014-10-06 | $67.70 | $70.79 | 159,800 | — | — |
| 2014-10-03 | $67.21 | $70.28 | 199,900 | — | — |
| 2014-10-02 | $67.30 | $70.37 | 148,300 | — | — |
| 2014-10-01 | $66.46 | $69.50 | 205,200 | — | — |
| 2014-09-30 | $68.40 | $71.53 | 205,300 | — | — |
| 2014-09-29 | $68.66 | $71.80 | 175,400 | — | — |
| 2014-09-26 | $68.60 | $71.73 | 134,100 | — | — |
| 2014-09-25 | $67.76 | $70.86 | 167,800 | — | — |
| 2014-09-24 | $68.94 | $72.09 | 217,100 | — | — |
| 2014-09-23 | $68.47 | $71.60 | 158,900 | — | — |
| 2014-09-22 | $69.69 | $72.87 | 146,200 | — | — |
| 2014-09-19 | $69.90 | $73.09 | 543,600 | — | — |
| 2014-09-18 | $70.56 | $73.78 | 233,000 | — | — |
| 2014-09-17 | $69.60 | $72.78 | 187,600 | — | — |
| 2014-09-16 | $69.02 | $72.17 | 150,100 | — | — |
| 2014-09-15 | $68.94 | $72.09 | 259,400 | — | — |
| 2014-09-12 | $68.70 | $71.84 | 204,000 | — | — |
| 2014-09-11 | $69.60 | $72.78 | 193,100 | — | — |
| 2014-09-10 | $69.65 | $72.83 | 168,000 | — | — |
| 2014-09-09 | $69.75 | $72.94 | 179,000 | — | — |
| 2014-09-08 | $70.54 | $73.76 | 210,400 | — | — |
| 2014-09-05 | $71.12 | $74.37 | 127,400 | — | — |
| 2014-09-04 | $71.47 | $74.74 | 127,400 | — | — |
| 2014-09-03 | $71.82 | $75.10 | 119,600 | — | — |
| 2014-09-02 | $71.86 | $75.14 | 160,100 | — | — |
| 2014-08-29 | $70.90 | $74.14 | 118,200 | — | — |
| 2014-08-28 | $70.63 | $73.86 | 128,500 | — | — |
| 2014-08-27 | $70.77 | $74.00 | 173,600 | — | — |
| 2014-08-26 | $70.61 | $73.84 | 193,300 | — | — |
| 2014-08-25 | $69.45 | $72.62 | 180,200 | — | — |
| 2014-08-22 | $69.27 | $72.43 | 143,600 | — | — |
| 2014-08-21 | $69.69 | $72.87 | 205,800 | — | — |
| 2014-08-20 | $68.79 | $71.93 | 171,600 | — | — |
| 2014-08-19 | $68.88 | $72.03 | 103,700 | — | — |
| 2014-08-18 | $68.67 | $71.81 | 275,500 | — | — |
| 2014-08-15 | $68.28 | $71.40 | 162,700 | — | — |
| 2014-08-14 | $68.25 | $71.37 | 208,600 | — | — |
| 2014-08-13 | $67.38 | $70.46 | 196,200 | — | — |
| 2014-08-12 | $67.06 | $70.12 | 124,900 | — | — |
| 2014-08-11 | $66.96 | $70.02 | 272,100 | — | — |
| 2014-08-08 | $66.95 | $70.01 | 172,800 | — | — |
| 2014-08-07 | $66.38 | $69.41 | 106,500 | — | — |
| 2014-08-06 | $66.89 | $69.95 | 136,900 | — | — |
| 2014-08-05 | $66.87 | $69.93 | 74,600 | — | — |
| 2014-08-04 | $66.86 | $69.91 | 123,900 | — | — |
| 2014-08-01 | $66.19 | $69.21 | 157,200 | — | — |
| 2014-07-31 | $66.02 | $69.04 | 154,700 | — | — |
| 2014-07-30 | $67.25 | $70.32 | 124,600 | — | — |
| 2014-07-29 | $66.57 | $69.61 | 99,300 | — | — |
| 2014-07-28 | $66.75 | $69.80 | 126,600 | — | — |
| 2014-07-25 | $66.79 | $69.84 | 253,400 | — | — |
| 2014-07-24 | $71.16 | $74.41 | 176,100 | — | — |
| 2014-07-23 | $71.36 | $74.62 | 105,700 | — | — |
| 2014-07-22 | $71.73 | $75.01 | 111,600 | — | — |
| 2014-07-21 | $70.96 | $74.20 | 279,000 | — | — |
| 2014-07-18 | $70.84 | $74.08 | 161,500 | — | — |
| 2014-07-17 | $69.42 | $72.59 | 199,500 | — | — |
| 2014-07-16 | $70.59 | $73.82 | 70,700 | — | — |
| 2014-07-15 | $70.94 | $74.18 | 78,300 | — | — |
| 2014-07-14 | $71.38 | $74.64 | 76,500 | — | — |
| 2014-07-11 | $70.60 | $73.83 | 72,900 | — | — |
| 2014-07-10 | $70.34 | $73.55 | 114,300 | — | — |
| 2014-07-09 | $71.41 | $74.67 | 100,400 | — | — |
| 2014-07-08 | $70.97 | $74.21 | 124,700 | — | — |
| 2014-07-07 | $71.46 | $74.72 | 119,900 | — | — |
| 2014-07-03 | $72.92 | $76.25 | 82,900 | — | — |
| 2014-07-02 | $72.25 | $75.55 | 96,400 | — | — |
| 2014-07-01 | $73.51 | $76.87 | 190,400 | — | — |
| 2014-06-30 | $72.89 | $76.22 | 176,800 | — | — |
| 2014-06-27 | $73.09 | $76.43 | 344,000 | — | — |
| 2014-06-26 | $72.31 | $75.61 | 84,700 | — | — |
| 2014-06-25 | $72.25 | $75.55 | 155,500 | — | — |
| 2014-06-24 | $71.49 | $74.76 | 181,100 | — | — |
| 2014-06-23 | $72.12 | $75.42 | 134,300 | — | — |
| 2014-06-20 | $72.18 | $75.48 | 371,100 | — | — |
| 2014-06-19 | $72.00 | $75.29 | 108,200 | — | — |
| 2014-06-18 | $72.32 | $75.62 | 113,100 | — | — |
| 2014-06-17 | $71.99 | $75.28 | 112,500 | — | — |
| 2014-06-16 | $71.16 | $74.41 | 119,500 | — | — |
| 2014-06-13 | $72.39 | $75.70 | 77,400 | — | — |
| 2014-06-12 | $72.04 | $75.33 | 86,900 | — | — |
| 2014-06-11 | $72.51 | $75.82 | 123,800 | — | — |
| 2014-06-10 | $73.69 | $77.06 | 84,200 | — | — |
| 2014-06-09 | $74.76 | $78.18 | 163,900 | — | — |
| 2014-06-06 | $73.26 | $76.61 | 140,900 | — | — |
| 2014-06-05 | $72.55 | $75.86 | 206,600 | — | — |
| 2014-06-04 | $71.01 | $74.25 | 165,800 | — | — |
| 2014-06-03 | $70.72 | $73.95 | 198,100 | — | — |
| 2014-06-02 | $71.95 | $75.24 | 147,700 | — | — |
| 2014-05-30 | $72.06 | $75.35 | 249,700 | — | — |
| 2014-05-29 | $72.23 | $75.53 | 229,600 | — | — |
| 2014-05-28 | $72.05 | $75.34 | 141,600 | — | — |
| 2014-05-27 | $72.85 | $76.18 | 219,700 | — | — |
| 2014-05-23 | $72.00 | $75.29 | 147,200 | — | — |
| 2014-05-22 | $70.96 | $74.20 | 111,800 | — | — |
| 2014-05-21 | $70.08 | $73.28 | 105,100 | — | — |
| 2014-05-20 | $69.87 | $73.06 | 232,300 | — | — |
| 2014-05-19 | $71.16 | $74.41 | 138,500 | — | — |
| 2014-05-16 | $70.47 | $73.69 | 172,200 | — | — |
| 2014-05-15 | $69.18 | $72.34 | 186,500 | — | — |
| 2014-05-14 | $69.41 | $72.58 | 224,700 | — | — |
| 2014-05-13 | $70.34 | $73.55 | 133,100 | — | — |
| 2014-05-12 | $71.86 | $75.14 | 196,300 | — | — |
| 2014-05-09 | $69.26 | $72.42 | 150,800 | — | — |
| 2014-05-08 | $67.79 | $70.89 | 174,100 | — | — |
| 2014-05-07 | $68.20 | $71.32 | 163,500 | — | — |
| 2014-05-06 | $66.93 | $69.99 | 184,600 | — | — |
| 2014-05-05 | $67.47 | $70.55 | 129,500 | — | — |
| 2014-05-02 | $66.84 | $69.89 | 180,800 | — | — |
| 2014-05-01 | $65.75 | $68.75 | 180,500 | — | — |
| 2014-04-30 | $65.45 | $68.44 | 182,600 | — | — |
| 2014-04-29 | $65.76 | $68.76 | 115,900 | — | — |
| 2014-04-28 | $65.45 | $68.44 | 199,800 | — | — |
| 2014-04-25 | $65.62 | $68.62 | 249,800 | — | — |
| 2014-04-24 | $63.56 | $66.46 | 149,700 | — | — |
| 2014-04-23 | $64.28 | $67.22 | 119,000 | — | — |
| 2014-04-22 | $64.39 | $67.33 | 271,100 | — | — |
| 2014-04-21 | $63.32 | $66.21 | 187,700 | — | — |
| 2014-04-17 | $62.85 | $65.72 | 299,500 | — | — |
| 2014-04-16 | $61.82 | $64.64 | 241,800 | — | — |
| 2014-04-15 | $61.88 | $64.71 | 165,300 | — | — |
| 2014-04-14 | $61.47 | $64.28 | 145,400 | — | — |
| 2014-04-11 | $60.91 | $63.69 | 83,300 | — | — |
| 2014-04-10 | $62.00 | $64.83 | 155,500 | — | — |
| 2014-04-09 | $63.33 | $66.22 | 127,300 | — | — |
| 2014-04-08 | $62.69 | $65.55 | 125,000 | — | — |
| 2014-04-07 | $62.91 | $65.78 | 113,800 | — | — |
| 2014-04-04 | $63.96 | $66.88 | 152,100 | — | — |
| 2014-04-03 | $66.15 | $69.17 | 90,200 | — | — |
| 2014-04-02 | $67.12 | $70.19 | 114,800 | — | — |
| 2014-04-01 | $66.72 | $69.77 | 120,100 | — | — |
| 2014-03-31 | $65.51 | $68.50 | 167,400 | — | — |
| 2014-03-28 | $63.16 | $66.05 | 85,000 | — | — |
| 2014-03-27 | $62.34 | $65.19 | 99,000 | — | — |
| 2014-03-26 | $62.44 | $65.29 | 125,400 | — | — |
| 2014-03-25 | $64.15 | $67.08 | 78,300 | — | — |
| 2014-03-24 | $63.90 | $66.82 | 118,100 | — | — |
| 2014-03-21 | $64.38 | $67.32 | 262,500 | — | — |
| 2014-03-20 | $65.38 | $68.37 | 58,500 | — | — |
| 2014-03-19 | $64.50 | $67.45 | 111,800 | — | — |
| 2014-03-18 | $65.50 | $68.49 | 142,700 | — | — |
| 2014-03-17 | $63.95 | $66.87 | 118,900 | — | — |
| 2014-03-14 | $63.47 | $66.37 | 101,200 | — | — |
| 2014-03-13 | $62.95 | $65.83 | 159,300 | — | — |
| 2014-03-12 | $63.37 | $66.27 | 126,200 | — | — |
| 2014-03-11 | $62.99 | $65.87 | 167,300 | — | — |
| 2014-03-10 | $63.77 | $66.68 | 119,500 | — | — |
| 2014-03-07 | $64.17 | $67.10 | 115,500 | — | — |
| 2014-03-06 | $64.21 | $67.14 | 47,800 | — | — |
| 2014-03-05 | $64.26 | $67.20 | 97,200 | — | — |
| 2014-03-04 | $64.92 | $67.89 | 247,100 | — | — |
| 2014-03-03 | $61.57 | $64.38 | 130,600 | — | — |
| 2014-02-28 | $61.93 | $64.76 | 181,500 | — | — |
| 2014-02-27 | $62.14 | $64.98 | 177,900 | — | — |
| 2014-02-26 | $62.48 | $65.33 | 148,200 | — | — |
| 2014-02-25 | $62.16 | $65.00 | 131,700 | — | — |
| 2014-02-24 | $62.66 | $65.52 | 146,100 | — | — |
| 2014-02-21 | $61.55 | $64.36 | 159,000 | — | — |
| 2014-02-20 | $61.11 | $63.90 | 113,100 | — | — |
| 2014-02-19 | $60.14 | $62.89 | 107,800 | — | — |
| 2014-02-18 | $61.68 | $64.50 | 155,400 | — | — |
| 2014-02-14 | $60.68 | $63.45 | 94,500 | — | — |
| 2014-02-13 | $60.86 | $63.64 | 122,900 | — | — |
| 2014-02-12 | $60.85 | $63.63 | 153,100 | — | — |
| 2014-02-11 | $60.19 | $62.94 | 85,700 | — | — |
| 2014-02-10 | $59.85 | $62.58 | 157,200 | — | — |
| 2014-02-07 | $59.61 | $62.33 | 248,500 | — | — |
| 2014-02-06 | $59.51 | $62.23 | 145,800 | — | — |
| 2014-02-05 | $58.31 | $60.97 | 195,100 | — | — |
| 2014-02-04 | $58.75 | $61.43 | 227,800 | — | — |
| 2014-02-03 | $57.89 | $60.53 | 290,000 | — | — |
| 2014-01-31 | $60.06 | $62.80 | 183,800 | — | — |
| 2014-01-30 | $61.06 | $63.85 | 168,100 | — | — |
| 2014-01-29 | $60.60 | $63.37 | 136,000 | — | — |
| 2014-01-28 | $62.03 | $64.86 | 272,800 | — | — |
| 2014-01-27 | $61.66 | $64.48 | 209,500 | — | — |
| 2014-01-24 | $62.64 | $65.50 | 730,000 | — | — |
| 2014-01-23 | $68.72 | $71.86 | 136,300 | — | — |
| 2014-01-22 | $68.81 | $71.95 | 75,200 | — | — |
| 2014-01-21 | $68.69 | $71.83 | 71,700 | — | — |
| 2014-01-17 | $68.16 | $71.27 | 120,900 | — | — |
| 2014-01-16 | $67.95 | $71.05 | 55,100 | — | — |
| 2014-01-15 | $68.15 | $71.26 | 123,400 | — | — |
| 2014-01-14 | $66.81 | $69.86 | 80,300 | — | — |
| 2014-01-13 | $65.93 | $68.94 | 82,100 | — | — |
| 2014-01-10 | $67.41 | $70.49 | 95,300 | — | — |
| 2014-01-09 | $66.67 | $69.72 | 102,000 | — | — |
| 2014-01-08 | $66.80 | $69.85 | 79,500 | — | — |
| 2014-01-07 | $67.53 | $70.62 | 68,500 | — | — |
| 2014-01-06 | $66.79 | $69.84 | 102,100 | — | — |
| 2014-01-03 | $66.95 | $70.01 | 108,100 | — | — |
| 2014-01-02 | $66.98 | $70.04 | 110,600 | — | — |