Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.60 | $63.37 | 138,000 | — | — |
| 2015-12-30 | $61.73 | $64.55 | 68,400 | — | — |
| 2015-12-29 | $62.51 | $65.37 | 148,200 | — | — |
| 2015-12-28 | $62.04 | $64.87 | 98,400 | — | — |
| 2015-12-24 | $62.41 | $65.26 | 49,300 | — | — |
| 2015-12-23 | $62.35 | $65.20 | 167,500 | — | — |
| 2015-12-22 | $62.55 | $65.41 | 164,400 | — | — |
| 2015-12-21 | $61.86 | $64.69 | 159,900 | — | — |
| 2015-12-18 | $61.04 | $63.83 | 739,500 | — | — |
| 2015-12-17 | $62.92 | $65.79 | 177,500 | — | — |
| 2015-12-16 | $64.14 | $67.07 | 160,400 | — | — |
| 2015-12-15 | $63.50 | $66.40 | 172,800 | — | — |
| 2015-12-14 | $62.74 | $65.61 | 154,600 | — | — |
| 2015-12-11 | $62.85 | $65.72 | 166,400 | — | — |
| 2015-12-10 | $64.36 | $67.30 | 80,700 | — | — |
| 2015-12-09 | $64.33 | $67.27 | 145,900 | — | — |
| 2015-12-08 | $65.41 | $68.40 | 132,200 | — | — |
| 2015-12-07 | $66.45 | $69.49 | 200,000 | — | — |
| 2015-12-04 | $66.85 | $69.90 | 95,300 | — | — |
| 2015-12-03 | $65.65 | $68.65 | 138,800 | — | — |
| 2015-12-02 | $66.51 | $69.55 | 74,200 | — | — |
| 2015-12-01 | $67.61 | $70.70 | 107,900 | — | — |
| 2015-11-30 | $66.07 | $69.09 | 186,400 | — | — |
| 2015-11-27 | $66.76 | $69.81 | 44,200 | — | — |
| 2015-11-25 | $66.43 | $69.47 | 103,400 | — | — |
| 2015-11-24 | $66.64 | $69.68 | 73,800 | — | — |
| 2015-11-23 | $66.16 | $69.18 | 87,700 | — | — |
| 2015-11-20 | $67.02 | $70.08 | 127,300 | — | — |
| 2015-11-19 | $66.00 | $69.02 | 126,100 | — | — |
| 2015-11-18 | $65.46 | $68.45 | 120,500 | — | — |
| 2015-11-17 | $63.46 | $66.36 | 111,500 | — | — |
| 2015-11-16 | $63.04 | $65.92 | 109,300 | — | — |
| 2015-11-13 | $61.15 | $63.94 | 112,000 | — | — |
| 2015-11-12 | $61.43 | $64.24 | 192,600 | — | — |
| 2015-11-11 | $62.76 | $65.63 | 86,300 | — | — |
| 2015-11-10 | $62.93 | $65.81 | 121,600 | — | — |
| 2015-11-09 | $63.47 | $66.37 | 208,400 | — | — |
| 2015-11-06 | $63.53 | $66.43 | 231,400 | — | — |
| 2015-11-05 | $62.70 | $65.56 | 50,000 | — | — |
| 2015-11-04 | $62.21 | $65.05 | 76,600 | — | — |
| 2015-11-03 | $62.04 | $64.87 | 134,700 | — | — |
| 2015-11-02 | $62.23 | $65.07 | 195,300 | — | — |
| 2015-10-30 | $61.76 | $64.58 | 185,500 | — | — |
| 2015-10-29 | $61.90 | $64.73 | 107,900 | — | — |
| 2015-10-28 | $62.31 | $65.16 | 122,800 | — | — |
| 2015-10-27 | $59.85 | $62.58 | 119,100 | — | — |
| 2015-10-26 | $60.53 | $63.30 | 127,500 | — | — |
| 2015-10-23 | $60.84 | $63.62 | 123,100 | — | — |
| 2015-10-22 | $59.86 | $62.59 | 107,600 | — | — |
| 2015-10-21 | $57.96 | $60.61 | 77,500 | — | — |
| 2015-10-20 | $58.70 | $61.38 | 119,900 | — | — |
| 2015-10-19 | $58.56 | $61.24 | 89,100 | — | — |
| 2015-10-16 | $58.44 | $61.11 | 139,700 | — | — |
| 2015-10-15 | $58.72 | $61.40 | 114,000 | — | — |
| 2015-10-14 | $57.53 | $60.16 | 129,300 | — | — |
| 2015-10-13 | $57.98 | $60.63 | 102,400 | — | — |
| 2015-10-12 | $58.46 | $61.13 | 61,000 | — | — |
| 2015-10-09 | $58.26 | $60.92 | 89,000 | — | — |
| 2015-10-08 | $57.76 | $60.40 | 140,700 | — | — |
| 2015-10-07 | $57.27 | $59.89 | 112,500 | — | — |
| 2015-10-06 | $56.19 | $58.76 | 99,800 | — | — |
| 2015-10-05 | $56.19 | $58.76 | 59,000 | — | — |
| 2015-10-02 | $54.51 | $57.00 | 92,500 | — | — |
| 2015-10-01 | $54.07 | $56.54 | 245,300 | — | — |
| 2015-09-30 | $54.07 | $56.54 | 153,400 | — | — |
| 2015-09-29 | $53.10 | $55.53 | 300,700 | — | — |
| 2015-09-28 | $54.99 | $57.50 | 116,600 | — | — |
| 2015-09-25 | $56.35 | $58.92 | 161,300 | — | — |
| 2015-09-24 | $56.48 | $59.06 | 117,600 | — | — |
| 2015-09-23 | $56.38 | $58.96 | 117,700 | — | — |
| 2015-09-22 | $57.82 | $60.46 | 109,500 | — | — |
| 2015-09-21 | $59.23 | $61.94 | 127,100 | — | — |
| 2015-09-18 | $58.55 | $61.23 | 843,900 | — | — |
| 2015-09-17 | $60.97 | $63.76 | 167,000 | — | — |
| 2015-09-16 | $61.07 | $63.86 | 104,900 | — | — |
| 2015-09-15 | $61.13 | $63.92 | 77,700 | — | — |
| 2015-09-14 | $60.96 | $63.75 | 72,100 | — | — |
| 2015-09-11 | $61.95 | $64.78 | 107,500 | — | — |
| 2015-09-10 | $61.70 | $64.52 | 150,700 | — | — |
| 2015-09-09 | $62.13 | $64.97 | 153,300 | — | — |
| 2015-09-08 | $62.60 | $65.46 | 176,500 | — | — |
| 2015-09-04 | $61.19 | $63.99 | 112,500 | — | — |
| 2015-09-03 | $62.27 | $65.12 | 129,400 | — | — |
| 2015-09-02 | $61.99 | $64.82 | 143,100 | — | — |
| 2015-09-01 | $61.23 | $64.03 | 171,100 | — | — |
| 2015-08-31 | $63.10 | $65.98 | 121,700 | — | — |
| 2015-08-28 | $63.06 | $65.94 | 202,200 | — | — |
| 2015-08-27 | $62.63 | $65.49 | 169,700 | — | — |
| 2015-08-26 | $62.32 | $65.17 | 170,500 | — | — |
| 2015-08-25 | $61.27 | $64.07 | 206,300 | — | — |
| 2015-08-24 | $61.07 | $63.86 | 153,300 | — | — |
| 2015-08-21 | $63.83 | $66.75 | 177,100 | — | — |
| 2015-08-20 | $65.31 | $68.29 | 128,400 | — | — |
| 2015-08-19 | $66.12 | $69.14 | 232,000 | — | — |
| 2015-08-18 | $67.58 | $70.67 | 130,400 | — | — |
| 2015-08-17 | $67.82 | $70.92 | 89,700 | — | — |
| 2015-08-14 | $67.10 | $70.17 | 92,700 | — | — |
| 2015-08-13 | $66.52 | $69.56 | 115,500 | — | — |
| 2015-08-12 | $65.69 | $68.69 | 91,400 | — | — |
| 2015-08-11 | $65.43 | $68.42 | 81,100 | — | — |
| 2015-08-10 | $65.79 | $68.80 | 167,300 | — | — |
| 2015-08-07 | $64.54 | $67.49 | 160,400 | — | — |
| 2015-08-06 | $65.41 | $68.40 | 153,600 | — | — |
| 2015-08-05 | $65.87 | $68.88 | 103,100 | — | — |
| 2015-08-04 | $65.46 | $68.45 | 85,800 | — | — |
| 2015-08-03 | $65.60 | $68.60 | 137,000 | — | — |
| 2015-07-31 | $66.86 | $69.91 | 163,000 | — | — |
| 2015-07-30 | $65.76 | $68.76 | 152,400 | — | — |
| 2015-07-29 | $66.34 | $69.37 | 121,200 | — | — |
| 2015-07-28 | $65.79 | $68.80 | 181,800 | — | — |
| 2015-07-27 | $65.69 | $68.69 | 87,600 | — | — |
| 2015-07-24 | $66.34 | $69.37 | 182,200 | — | — |
| 2015-07-23 | $67.91 | $71.01 | 75,900 | — | — |
| 2015-07-22 | $68.09 | $71.20 | 135,400 | — | — |
| 2015-07-21 | $68.73 | $71.87 | 94,800 | — | — |
| 2015-07-20 | $69.79 | $72.98 | 91,100 | — | — |
| 2015-07-17 | $69.71 | $72.89 | 123,200 | — | — |
| 2015-07-16 | $70.20 | $73.41 | 123,100 | — | — |
| 2015-07-15 | $70.37 | $73.59 | 136,600 | — | — |
| 2015-07-14 | $71.45 | $74.71 | 99,800 | — | — |
| 2015-07-13 | $70.42 | $73.64 | 118,300 | — | — |
| 2015-07-10 | $70.19 | $73.40 | 95,100 | — | — |
| 2015-07-09 | $69.09 | $72.25 | 145,800 | — | — |
| 2015-07-08 | $69.44 | $72.61 | 185,800 | — | — |
| 2015-07-07 | $69.54 | $72.72 | 214,300 | — | — |
| 2015-07-06 | $69.99 | $73.19 | 129,800 | — | — |
| 2015-07-02 | $70.54 | $73.76 | 100,600 | — | — |
| 2015-07-01 | $71.12 | $74.37 | 184,200 | — | — |
| 2015-06-30 | $70.68 | $73.91 | 240,200 | — | — |
| 2015-06-29 | $70.35 | $73.56 | 170,500 | — | — |
| 2015-06-26 | $71.89 | $75.17 | 373,100 | — | — |
| 2015-06-25 | $71.49 | $74.76 | 115,300 | — | — |
| 2015-06-24 | $71.61 | $74.88 | 148,600 | — | — |
| 2015-06-23 | $72.14 | $75.44 | 265,100 | — | — |
| 2015-06-22 | $71.08 | $74.33 | 117,800 | — | — |
| 2015-06-19 | $70.22 | $73.43 | 353,800 | — | — |
| 2015-06-18 | $70.58 | $73.80 | 165,600 | — | — |
| 2015-06-17 | $69.24 | $72.40 | 128,600 | — | — |
| 2015-06-16 | $68.89 | $72.04 | 126,200 | — | — |
| 2015-06-15 | $68.60 | $71.73 | 177,200 | — | — |
| 2015-06-12 | $69.11 | $72.27 | 106,500 | — | — |
| 2015-06-11 | $69.37 | $72.54 | 188,600 | — | — |
| 2015-06-10 | $69.17 | $72.33 | 187,700 | — | — |
| 2015-06-09 | $68.42 | $71.55 | 118,100 | — | — |
| 2015-06-08 | $68.56 | $71.69 | 116,800 | — | — |
| 2015-06-05 | $68.81 | $71.95 | 170,600 | — | — |
| 2015-06-04 | $69.01 | $72.16 | 99,500 | — | — |
| 2015-06-03 | $70.01 | $73.21 | 154,300 | — | — |
| 2015-06-02 | $69.17 | $72.33 | 123,000 | — | — |
| 2015-06-01 | $69.00 | $72.15 | 176,500 | — | — |
| 2015-05-29 | $68.63 | $71.77 | 535,200 | — | — |
| 2015-05-28 | $69.40 | $72.57 | 116,700 | — | — |
| 2015-05-27 | $69.46 | $72.63 | 120,800 | — | — |
| 2015-05-26 | $69.16 | $72.32 | 162,900 | — | — |
| 2015-05-22 | $70.12 | $73.32 | 122,800 | — | — |
| 2015-05-21 | $70.74 | $73.97 | 98,100 | — | — |
| 2015-05-20 | $70.58 | $73.80 | 128,300 | — | — |
| 2015-05-19 | $70.92 | $74.16 | 150,700 | — | — |
| 2015-05-18 | $70.79 | $74.02 | 186,900 | — | — |
| 2015-05-15 | $70.74 | $73.97 | 139,400 | — | — |
| 2015-05-14 | $70.57 | $73.79 | 184,700 | — | — |
| 2015-05-13 | $68.71 | $71.85 | 149,800 | — | — |
| 2015-05-12 | $67.42 | $70.50 | 110,200 | — | — |
| 2015-05-11 | $67.38 | $70.46 | 258,000 | — | — |
| 2015-05-08 | $67.46 | $70.54 | 93,400 | — | — |
| 2015-05-07 | $67.43 | $70.51 | 90,600 | — | — |
| 2015-05-06 | $67.37 | $70.45 | 130,300 | — | — |
| 2015-05-05 | $66.30 | $69.33 | 150,900 | — | — |
| 2015-05-04 | $66.85 | $69.90 | 213,200 | — | — |
| 2015-05-01 | $69.47 | $72.64 | 167,400 | — | — |
| 2015-04-30 | $69.88 | $73.07 | 142,900 | — | — |
| 2015-04-29 | $72.10 | $75.39 | 59,900 | — | — |
| 2015-04-28 | $73.10 | $76.44 | 71,800 | — | — |
| 2015-04-27 | $73.28 | $76.63 | 149,200 | — | — |
| 2015-04-24 | $73.19 | $76.53 | 66,700 | — | — |
| 2015-04-23 | $73.78 | $77.15 | 84,100 | — | — |
| 2015-04-22 | $73.81 | $77.18 | 86,000 | — | — |
| 2015-04-21 | $73.51 | $76.87 | 77,100 | — | — |
| 2015-04-20 | $73.13 | $76.47 | 225,200 | — | — |
| 2015-04-17 | $71.44 | $74.70 | 142,600 | — | — |
| 2015-04-16 | $73.32 | $76.67 | 100,800 | — | — |
| 2015-04-15 | $74.00 | $77.38 | 183,100 | — | — |
| 2015-04-14 | $73.91 | $77.29 | 166,700 | — | — |
| 2015-04-13 | $74.70 | $78.11 | 94,900 | — | — |
| 2015-04-10 | $74.94 | $78.36 | 101,800 | — | — |
| 2015-04-09 | $74.70 | $78.11 | 84,600 | — | — |
| 2015-04-08 | $74.86 | $78.28 | 156,200 | — | — |
| 2015-04-07 | $74.43 | $77.83 | 108,200 | — | — |
| 2015-04-06 | $74.96 | $78.38 | 133,900 | — | — |
| 2015-04-02 | $73.98 | $77.36 | 141,800 | — | — |
| 2015-04-01 | $74.35 | $77.75 | 176,600 | — | — |
| 2015-03-31 | $75.05 | $78.48 | 159,800 | — | — |
| 2015-03-30 | $76.16 | $79.64 | 139,500 | — | — |
| 2015-03-27 | $75.40 | $78.84 | 91,500 | — | — |
| 2015-03-26 | $75.12 | $78.55 | 115,400 | — | — |
| 2015-03-25 | $74.29 | $77.68 | 94,800 | — | — |
| 2015-03-24 | $76.27 | $79.75 | 104,100 | — | — |
| 2015-03-23 | $75.72 | $79.18 | 95,000 | — | — |
| 2015-03-20 | $75.90 | $79.37 | 340,400 | — | — |
| 2015-03-19 | $74.74 | $78.15 | 92,700 | — | — |
| 2015-03-18 | $74.91 | $78.33 | 125,900 | — | — |
| 2015-03-17 | $74.67 | $78.08 | 146,200 | — | — |
| 2015-03-16 | $74.58 | $77.99 | 109,200 | — | — |
| 2015-03-13 | $73.86 | $77.23 | 134,200 | — | — |
| 2015-03-12 | $74.81 | $78.23 | 158,100 | — | — |
| 2015-03-11 | $73.50 | $76.86 | 131,900 | — | — |
| 2015-03-10 | $73.72 | $77.09 | 117,500 | — | — |
| 2015-03-09 | $74.61 | $78.02 | 148,800 | — | — |
| 2015-03-06 | $73.77 | $77.14 | 124,000 | — | — |
| 2015-03-05 | $74.98 | $78.41 | 76,900 | — | — |
| 2015-03-04 | $75.06 | $78.49 | 100,500 | — | — |
| 2015-03-03 | $75.47 | $78.92 | 83,100 | — | — |
| 2015-03-02 | $75.66 | $79.12 | 180,700 | — | — |
| 2015-02-27 | $75.46 | $78.91 | 133,000 | — | — |
| 2015-02-26 | $76.44 | $79.93 | 95,300 | — | — |
| 2015-02-25 | $76.53 | $80.03 | 105,800 | — | — |
| 2015-02-24 | $76.90 | $80.41 | 79,400 | — | — |
| 2015-02-23 | $76.43 | $79.92 | 87,400 | — | — |
| 2015-02-20 | $76.44 | $79.93 | 134,100 | — | — |
| 2015-02-19 | $76.32 | $79.81 | 104,300 | — | — |
| 2015-02-18 | $75.87 | $79.34 | 222,500 | — | — |
| 2015-02-17 | $73.95 | $77.33 | 66,600 | — | — |
| 2015-02-13 | $74.61 | $78.02 | 116,000 | — | — |
| 2015-02-12 | $73.14 | $76.48 | 86,600 | — | — |
| 2015-02-11 | $72.36 | $75.67 | 62,700 | — | — |
| 2015-02-10 | $72.05 | $75.34 | 99,200 | — | — |
| 2015-02-09 | $71.50 | $74.77 | 111,100 | — | — |
| 2015-02-06 | $72.05 | $75.34 | 329,700 | — | — |
| 2015-02-05 | $71.02 | $74.26 | 153,900 | — | — |
| 2015-02-04 | $70.65 | $73.88 | 138,300 | — | — |
| 2015-02-03 | $71.98 | $75.27 | 159,600 | — | — |
| 2015-02-02 | $70.94 | $74.18 | 177,600 | — | — |
| 2015-01-30 | $70.30 | $73.51 | 289,800 | — | — |
| 2015-01-29 | $74.86 | $78.28 | 147,900 | — | — |
| 2015-01-28 | $74.00 | $77.38 | 128,900 | — | — |
| 2015-01-27 | $75.73 | $79.19 | 91,300 | — | — |
| 2015-01-26 | $76.32 | $79.81 | 104,800 | — | — |
| 2015-01-23 | $75.88 | $79.35 | 114,600 | — | — |
| 2015-01-22 | $75.55 | $79.00 | 128,700 | — | — |
| 2015-01-21 | $73.09 | $76.43 | 131,300 | — | — |
| 2015-01-20 | $72.61 | $75.93 | 132,900 | — | — |
| 2015-01-16 | $72.45 | $75.76 | 119,300 | — | — |
| 2015-01-15 | $70.77 | $74.00 | 109,800 | — | — |
| 2015-01-14 | $71.17 | $74.42 | 88,700 | — | — |
| 2015-01-13 | $70.97 | $74.21 | 117,800 | — | — |
| 2015-01-12 | $69.95 | $73.15 | 123,000 | — | — |
| 2015-01-09 | $71.30 | $74.56 | 72,100 | — | — |
| 2015-01-08 | $72.20 | $75.50 | 138,300 | — | — |
| 2015-01-07 | $71.03 | $74.28 | 130,500 | — | — |
| 2015-01-06 | $71.16 | $74.41 | 188,300 | — | — |
| 2015-01-05 | $72.40 | $75.71 | 139,300 | — | — |
| 2015-01-02 | $73.11 | $76.45 | 82,300 | — | — |