Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $86.85 | $90.82 | 85,800 | — | — |
| 2017-12-28 | $87.75 | $91.76 | 44,300 | — | — |
| 2017-12-27 | $87.50 | $91.50 | 56,200 | — | — |
| 2017-12-26 | $87.62 | $91.62 | 103,800 | — | — |
| 2017-12-22 | $87.94 | $91.96 | 110,000 | — | — |
| 2017-12-21 | $88.78 | $92.84 | 44,100 | — | — |
| 2017-12-20 | $87.85 | $91.86 | 102,400 | — | — |
| 2017-12-19 | $87.66 | $91.67 | 141,600 | — | — |
| 2017-12-18 | $88.55 | $92.60 | 134,600 | — | — |
| 2017-12-15 | $88.28 | $92.31 | 407,100 | — | — |
| 2017-12-14 | $86.29 | $90.23 | 106,000 | — | — |
| 2017-12-13 | $87.16 | $91.14 | 78,100 | — | — |
| 2017-12-12 | $86.20 | $90.14 | 134,700 | — | — |
| 2017-12-11 | $85.50 | $89.41 | 151,800 | — | — |
| 2017-12-08 | $86.48 | $90.43 | 141,900 | — | — |
| 2017-12-07 | $86.73 | $90.69 | 195,000 | — | — |
| 2017-12-06 | $85.41 | $89.31 | 74,600 | — | — |
| 2017-12-05 | $85.55 | $89.46 | 169,000 | — | — |
| 2017-12-04 | $85.05 | $88.94 | 182,100 | — | — |
| 2017-12-01 | $84.54 | $88.40 | 146,000 | — | — |
| 2017-11-30 | $84.11 | $87.95 | 102,700 | — | — |
| 2017-11-29 | $82.78 | $86.56 | 54,900 | — | — |
| 2017-11-28 | $82.89 | $86.68 | 83,600 | — | — |
| 2017-11-27 | $81.31 | $85.02 | 148,200 | — | — |
| 2017-11-24 | $80.92 | $84.62 | 38,600 | — | — |
| 2017-11-22 | $80.29 | $83.96 | 63,300 | — | — |
| 2017-11-21 | $81.35 | $85.07 | 140,300 | — | — |
| 2017-11-20 | $79.84 | $83.49 | 167,200 | — | — |
| 2017-11-17 | $79.48 | $83.11 | 52,500 | — | — |
| 2017-11-16 | $79.95 | $83.60 | 87,900 | — | — |
| 2017-11-15 | $78.60 | $82.19 | 115,200 | — | — |
| 2017-11-14 | $79.50 | $83.13 | 91,600 | — | — |
| 2017-11-13 | $79.83 | $83.48 | 151,300 | — | — |
| 2017-11-10 | $82.08 | $85.83 | 102,300 | — | — |
| 2017-11-09 | $83.29 | $87.10 | 63,400 | — | — |
| 2017-11-08 | $84.51 | $88.37 | 114,500 | — | — |
| 2017-11-07 | $84.45 | $88.31 | 93,700 | — | — |
| 2017-11-06 | $85.39 | $89.29 | 88,700 | — | — |
| 2017-11-03 | $85.80 | $89.72 | 111,500 | — | — |
| 2017-11-02 | $88.90 | $92.96 | 159,300 | — | — |
| 2017-11-01 | $87.31 | $91.30 | 57,800 | — | — |
| 2017-10-31 | $87.76 | $91.77 | 88,700 | — | — |
| 2017-10-30 | $86.90 | $90.87 | 61,600 | — | — |
| 2017-10-27 | $87.99 | $92.01 | 55,100 | — | — |
| 2017-10-26 | $87.90 | $91.92 | 51,100 | — | — |
| 2017-10-25 | $87.54 | $91.54 | 65,700 | — | — |
| 2017-10-24 | $87.84 | $91.85 | 71,400 | — | — |
| 2017-10-23 | $87.75 | $91.76 | 52,600 | — | — |
| 2017-10-20 | $88.59 | $92.64 | 76,000 | — | — |
| 2017-10-19 | $87.49 | $91.49 | 60,500 | — | — |
| 2017-10-18 | $88.48 | $92.52 | 94,700 | — | — |
| 2017-10-17 | $87.06 | $91.04 | 77,300 | — | — |
| 2017-10-16 | $88.15 | $92.18 | 94,800 | — | — |
| 2017-10-13 | $87.88 | $91.90 | 150,700 | — | — |
| 2017-10-12 | $88.48 | $92.52 | 98,800 | — | — |
| 2017-10-11 | $88.90 | $92.96 | 102,000 | — | — |
| 2017-10-10 | $88.79 | $92.85 | 66,300 | — | — |
| 2017-10-09 | $88.73 | $92.78 | 94,300 | — | — |
| 2017-10-06 | $88.63 | $92.68 | 55,600 | — | — |
| 2017-10-05 | $88.59 | $92.64 | 62,400 | — | — |
| 2017-10-04 | $87.51 | $91.51 | 85,200 | — | — |
| 2017-10-03 | $87.38 | $91.37 | 103,500 | — | — |
| 2017-10-02 | $86.86 | $90.83 | 91,600 | — | — |
| 2017-09-29 | $83.43 | $87.24 | 133,300 | — | — |
| 2017-09-28 | $83.71 | $87.53 | 119,700 | — | — |
| 2017-09-27 | $85.04 | $88.93 | 126,200 | — | — |
| 2017-09-26 | $82.91 | $86.70 | 83,700 | — | — |
| 2017-09-25 | $81.90 | $85.64 | 151,100 | — | — |
| 2017-09-22 | $83.63 | $87.45 | 95,500 | — | — |
| 2017-09-21 | $81.24 | $84.95 | 86,300 | — | — |
| 2017-09-20 | $79.78 | $83.43 | 137,600 | — | — |
| 2017-09-19 | $77.60 | $81.15 | 113,100 | — | — |
| 2017-09-18 | $77.42 | $80.96 | 144,200 | — | — |
| 2017-09-15 | $76.93 | $80.44 | 234,700 | — | — |
| 2017-09-14 | $76.92 | $80.43 | 88,300 | — | — |
| 2017-09-13 | $77.07 | $80.59 | 58,100 | — | — |
| 2017-09-12 | $76.55 | $80.05 | 57,600 | — | — |
| 2017-09-11 | $77.40 | $80.94 | 77,300 | — | — |
| 2017-09-08 | $75.58 | $79.03 | 64,900 | — | — |
| 2017-09-07 | $75.43 | $78.88 | 69,500 | — | — |
| 2017-09-06 | $75.70 | $79.16 | 57,200 | — | — |
| 2017-09-05 | $76.90 | $80.41 | 86,100 | — | — |
| 2017-09-01 | $77.61 | $81.16 | 73,700 | — | — |
| 2017-08-31 | $76.76 | $80.27 | 123,400 | — | — |
| 2017-08-30 | $74.64 | $78.05 | 90,700 | — | — |
| 2017-08-29 | $74.81 | $78.23 | 98,000 | — | — |
| 2017-08-28 | $73.03 | $76.37 | 90,700 | — | — |
| 2017-08-25 | $73.81 | $77.18 | 45,700 | — | — |
| 2017-08-24 | $73.15 | $76.49 | 42,400 | — | — |
| 2017-08-23 | $72.96 | $76.29 | 55,400 | — | — |
| 2017-08-22 | $73.96 | $77.34 | 50,800 | — | — |
| 2017-08-21 | $73.15 | $76.49 | 58,300 | — | — |
| 2017-08-18 | $73.92 | $77.30 | 105,100 | — | — |
| 2017-08-17 | $73.20 | $76.54 | 85,500 | — | — |
| 2017-08-16 | $74.53 | $77.94 | 43,300 | — | — |
| 2017-08-15 | $74.60 | $78.01 | 61,400 | — | — |
| 2017-08-14 | $76.28 | $79.77 | 72,800 | — | — |
| 2017-08-11 | $74.72 | $78.13 | 92,900 | — | — |
| 2017-08-10 | $75.10 | $78.53 | 87,200 | — | — |
| 2017-08-09 | $75.82 | $79.28 | 71,800 | — | — |
| 2017-08-08 | $75.52 | $78.97 | 84,500 | — | — |
| 2017-08-07 | $75.40 | $78.84 | 108,000 | — | — |
| 2017-08-04 | $75.33 | $78.77 | 108,400 | — | — |
| 2017-08-03 | $74.65 | $78.06 | 60,400 | — | — |
| 2017-08-02 | $73.43 | $76.78 | 101,700 | — | — |
| 2017-08-01 | $75.71 | $79.17 | 81,700 | — | — |
| 2017-07-31 | $74.32 | $77.72 | 119,000 | — | — |
| 2017-07-28 | $76.81 | $80.32 | 118,600 | — | — |
| 2017-07-27 | $73.89 | $77.27 | 89,100 | — | — |
| 2017-07-26 | $73.60 | $76.96 | 51,100 | — | — |
| 2017-07-25 | $74.32 | $77.72 | 73,700 | — | — |
| 2017-07-24 | $73.42 | $76.77 | 71,900 | — | — |
| 2017-07-21 | $73.54 | $76.90 | 86,400 | — | — |
| 2017-07-20 | $73.88 | $77.26 | 57,500 | — | — |
| 2017-07-19 | $73.84 | $77.21 | 86,900 | — | — |
| 2017-07-18 | $73.22 | $76.57 | 72,000 | — | — |
| 2017-07-17 | $73.97 | $77.35 | 103,300 | — | — |
| 2017-07-14 | $74.48 | $77.88 | 79,500 | — | — |
| 2017-07-13 | $73.95 | $77.33 | 63,600 | — | — |
| 2017-07-12 | $74.15 | $77.54 | 92,500 | — | — |
| 2017-07-11 | $73.03 | $76.37 | 77,400 | — | — |
| 2017-07-10 | $72.66 | $75.98 | 82,400 | — | — |
| 2017-07-07 | $73.25 | $76.60 | 63,500 | — | — |
| 2017-07-06 | $72.53 | $75.84 | 66,300 | — | — |
| 2017-07-05 | $73.22 | $76.57 | 95,300 | — | — |
| 2017-07-03 | $72.48 | $75.79 | 41,300 | — | — |
| 2017-06-30 | $71.72 | $75.00 | 81,000 | — | — |
| 2017-06-29 | $71.99 | $75.28 | 116,700 | — | — |
| 2017-06-28 | $71.47 | $74.74 | 99,000 | — | — |
| 2017-06-27 | $68.71 | $71.85 | 75,600 | — | — |
| 2017-06-26 | $69.10 | $72.26 | 67,600 | — | — |
| 2017-06-23 | $69.30 | $72.47 | 169,400 | — | — |
| 2017-06-22 | $69.01 | $72.16 | 93,000 | — | — |
| 2017-06-21 | $69.16 | $72.32 | 66,500 | — | — |
| 2017-06-20 | $70.23 | $73.44 | 53,300 | — | — |
| 2017-06-19 | $71.44 | $74.70 | 69,300 | — | — |
| 2017-06-16 | $70.88 | $74.12 | 192,900 | — | — |
| 2017-06-15 | $70.79 | $74.02 | 83,400 | — | — |
| 2017-06-14 | $71.82 | $75.10 | 55,300 | — | — |
| 2017-06-13 | $72.34 | $75.65 | 74,100 | — | — |
| 2017-06-12 | $72.08 | $75.37 | 80,000 | — | — |
| 2017-06-09 | $73.68 | $77.05 | 124,900 | — | — |
| 2017-06-08 | $73.29 | $76.64 | 89,500 | — | — |
| 2017-06-07 | $71.53 | $74.80 | 69,500 | — | — |
| 2017-06-06 | $71.50 | $74.77 | 68,800 | — | — |
| 2017-06-05 | $71.95 | $75.24 | 73,200 | — | — |
| 2017-06-02 | $72.63 | $75.95 | 99,200 | — | — |
| 2017-06-01 | $71.40 | $74.66 | 89,000 | — | — |
| 2017-05-31 | $70.04 | $73.24 | 78,200 | — | — |
| 2017-05-30 | $69.83 | $73.02 | 68,000 | — | — |
| 2017-05-26 | $70.73 | $73.96 | 91,200 | — | — |
| 2017-05-25 | $71.19 | $74.44 | 62,300 | — | — |
| 2017-05-24 | $69.92 | $73.11 | 93,500 | — | — |
| 2017-05-23 | $69.56 | $72.74 | 106,500 | — | — |
| 2017-05-22 | $68.49 | $71.62 | 81,000 | — | — |
| 2017-05-19 | $67.20 | $70.27 | 109,300 | — | — |
| 2017-05-18 | $65.90 | $68.91 | 84,400 | — | — |
| 2017-05-17 | $65.94 | $68.95 | 119,200 | — | — |
| 2017-05-16 | $69.30 | $72.47 | 75,400 | — | — |
| 2017-05-15 | $68.46 | $71.59 | 58,500 | — | — |
| 2017-05-12 | $67.71 | $70.80 | 57,900 | — | — |
| 2017-05-11 | $68.93 | $72.08 | 71,600 | — | — |
| 2017-05-10 | $69.10 | $72.26 | 89,700 | — | — |
| 2017-05-09 | $68.65 | $71.79 | 105,600 | — | — |
| 2017-05-08 | $67.78 | $70.88 | 82,900 | — | — |
| 2017-05-05 | $66.62 | $69.66 | 255,700 | — | — |
| 2017-05-04 | $68.45 | $71.58 | 136,600 | — | — |
| 2017-05-03 | $68.93 | $72.08 | 135,300 | — | — |
| 2017-05-02 | $69.22 | $72.38 | 141,000 | — | — |
| 2017-05-01 | $69.25 | $72.41 | 230,600 | — | — |
| 2017-04-28 | $68.65 | $71.79 | 116,600 | — | — |
| 2017-04-27 | $69.18 | $72.34 | 151,400 | — | — |
| 2017-04-26 | $69.21 | $72.37 | 155,900 | — | — |
| 2017-04-25 | $68.86 | $72.01 | 161,300 | — | — |
| 2017-04-24 | $69.73 | $72.92 | 123,200 | — | — |
| 2017-04-21 | $68.66 | $71.80 | 72,100 | — | — |
| 2017-04-20 | $68.96 | $72.11 | 76,900 | — | — |
| 2017-04-19 | $66.88 | $69.94 | 54,800 | — | — |
| 2017-04-18 | $66.69 | $69.74 | 60,400 | — | — |
| 2017-04-17 | $65.87 | $68.88 | 60,200 | — | — |
| 2017-04-13 | $64.92 | $67.89 | 52,800 | — | — |
| 2017-04-12 | $66.01 | $69.03 | 65,200 | — | — |
| 2017-04-11 | $68.67 | $71.81 | 68,600 | — | — |
| 2017-04-10 | $67.28 | $70.35 | 60,400 | — | — |
| 2017-04-07 | $67.22 | $70.29 | 97,600 | — | — |
| 2017-04-06 | $66.67 | $69.72 | 64,000 | — | — |
| 2017-04-05 | $65.86 | $68.87 | 107,200 | — | — |
| 2017-04-04 | $66.35 | $69.38 | 67,500 | — | — |
| 2017-04-03 | $66.52 | $69.56 | 151,500 | — | — |
| 2017-03-31 | $67.35 | $70.43 | 145,900 | — | — |
| 2017-03-30 | $66.29 | $69.32 | 66,100 | — | — |
| 2017-03-29 | $65.23 | $68.21 | 54,600 | — | — |
| 2017-03-28 | $65.57 | $68.57 | 97,900 | — | — |
| 2017-03-27 | $63.94 | $66.86 | 93,600 | — | — |
| 2017-03-24 | $63.02 | $65.90 | 68,200 | — | — |
| 2017-03-23 | $64.51 | $67.46 | 50,900 | — | — |
| 2017-03-22 | $64.22 | $67.15 | 91,400 | — | — |
| 2017-03-21 | $64.81 | $67.77 | 89,400 | — | — |
| 2017-03-20 | $67.94 | $71.04 | 84,100 | — | — |
| 2017-03-17 | $68.49 | $71.62 | 352,000 | — | — |
| 2017-03-16 | $66.91 | $69.97 | 90,200 | — | — |
| 2017-03-15 | $66.39 | $69.42 | 81,500 | — | — |
| 2017-03-14 | $64.92 | $67.89 | 49,400 | — | — |
| 2017-03-13 | $65.06 | $68.03 | 76,800 | — | — |
| 2017-03-10 | $64.82 | $67.78 | 79,600 | — | — |
| 2017-03-09 | $64.88 | $67.84 | 272,600 | — | — |
| 2017-03-08 | $64.88 | $67.84 | 81,400 | — | — |
| 2017-03-07 | $65.84 | $68.85 | 83,500 | — | — |
| 2017-03-06 | $66.44 | $69.48 | 97,100 | — | — |
| 2017-03-03 | $67.41 | $70.49 | 47,300 | — | — |
| 2017-03-02 | $68.09 | $71.20 | 68,400 | — | — |
| 2017-03-01 | $69.37 | $72.54 | 166,700 | — | — |
| 2017-02-28 | $67.58 | $70.67 | 141,900 | — | — |
| 2017-02-27 | $67.96 | $71.06 | 102,700 | — | — |
| 2017-02-24 | $66.06 | $69.08 | 81,000 | — | — |
| 2017-02-23 | $66.27 | $69.30 | 77,500 | — | — |
| 2017-02-22 | $66.45 | $69.49 | 70,800 | — | — |
| 2017-02-21 | $67.99 | $71.10 | 98,100 | — | — |
| 2017-02-17 | $67.20 | $70.27 | 83,400 | — | — |
| 2017-02-16 | $67.77 | $70.87 | 68,300 | — | — |
| 2017-02-15 | $68.01 | $71.12 | 47,000 | — | — |
| 2017-02-14 | $67.67 | $70.76 | 66,700 | — | — |
| 2017-02-13 | $67.67 | $70.76 | 64,700 | — | — |
| 2017-02-10 | $67.90 | $71.00 | 65,800 | — | — |
| 2017-02-09 | $67.06 | $70.12 | 87,400 | — | — |
| 2017-02-08 | $66.04 | $69.06 | 71,800 | — | — |
| 2017-02-07 | $67.18 | $70.25 | 114,900 | — | — |
| 2017-02-06 | $67.67 | $70.76 | 70,600 | — | — |
| 2017-02-03 | $67.76 | $70.86 | 101,200 | — | — |
| 2017-02-02 | $66.25 | $69.28 | 158,400 | — | — |
| 2017-02-01 | $65.87 | $68.88 | 203,400 | — | — |
| 2017-01-31 | $65.87 | $68.88 | 204,100 | — | — |
| 2017-01-30 | $65.48 | $68.47 | 212,400 | — | — |
| 2017-01-27 | $66.22 | $69.25 | 188,100 | — | — |
| 2017-01-26 | $63.85 | $66.77 | 88,800 | — | — |
| 2017-01-25 | $63.86 | $66.78 | 147,400 | — | — |
| 2017-01-24 | $63.52 | $66.42 | 164,300 | — | — |
| 2017-01-23 | $62.98 | $65.86 | 73,700 | — | — |
| 2017-01-20 | $64.07 | $67.00 | 75,000 | — | — |
| 2017-01-19 | $63.97 | $66.89 | 112,200 | — | — |
| 2017-01-18 | $63.91 | $66.83 | 68,800 | — | — |
| 2017-01-17 | $63.93 | $66.85 | 79,400 | — | — |
| 2017-01-13 | $66.34 | $69.37 | 42,000 | — | — |
| 2017-01-12 | $65.95 | $68.96 | 51,900 | — | — |
| 2017-01-11 | $66.98 | $70.04 | 63,300 | — | — |
| 2017-01-10 | $66.46 | $69.50 | 80,500 | — | — |
| 2017-01-09 | $65.49 | $68.48 | 84,500 | — | — |
| 2017-01-06 | $66.24 | $69.27 | 50,300 | — | — |
| 2017-01-05 | $66.72 | $69.77 | 61,100 | — | — |
| 2017-01-04 | $67.98 | $71.09 | 115,500 | — | — |
| 2017-01-03 | $67.34 | $70.42 | 89,500 | — | — |