Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.41 | $2.52 | 64,125 | — | — |
| 1988-12-29 | $2.37 | $2.48 | 126,900 | — | — |
| 1988-12-28 | $2.33 | $2.44 | 47,925 | — | — |
| 1988-12-27 | $2.33 | $2.44 | 70,200 | — | — |
| 1988-12-23 | $2.37 | $2.48 | 50,625 | — | — |
| 1988-12-22 | $2.41 | $2.52 | 174,488 | — | — |
| 1988-12-21 | $2.30 | $2.40 | 72,225 | — | — |
| 1988-12-20 | $2.30 | $2.40 | 92,475 | — | — |
| 1988-12-19 | $2.30 | $2.40 | 91,125 | — | — |
| 1988-12-16 | $2.37 | $2.48 | 61,425 | — | — |
| 1988-12-15 | $2.37 | $2.48 | 20,250 | — | — |
| 1988-12-14 | $2.37 | $2.48 | 83,025 | — | — |
| 1988-12-13 | $2.37 | $2.48 | 89,775 | — | — |
| 1988-12-12 | $2.52 | $2.63 | 60,075 | — | — |
| 1988-12-09 | $2.44 | $2.56 | 25,313 | — | — |
| 1988-12-08 | $2.52 | $2.63 | 42,863 | — | — |
| 1988-12-07 | $2.56 | $2.67 | 241,650 | — | — |
| 1988-12-06 | $2.41 | $2.52 | 119,475 | — | — |
| 1988-12-05 | $2.30 | $2.40 | 309,825 | — | — |
| 1988-12-02 | $2.07 | $2.17 | 92,138 | — | — |
| 1988-12-01 | $2.11 | $2.21 | 61,425 | — | — |
| 1988-11-30 | $2.19 | $2.29 | 76,613 | — | — |
| 1988-11-29 | $2.22 | $2.32 | 71,888 | — | — |
| 1988-11-28 | $2.37 | $2.48 | 452,925 | — | — |
| 1988-11-25 | $2.44 | $2.56 | 19,575 | — | — |
| 1988-11-23 | $2.44 | $2.56 | 134,325 | — | — |
| 1988-11-22 | $2.44 | $2.56 | 470,475 | — | — |
| 1988-11-21 | $2.70 | $2.83 | 53,325 | — | — |
| 1988-11-18 | $2.74 | $2.87 | 42,188 | — | — |
| 1988-11-17 | $2.74 | $2.87 | 58,050 | — | — |
| 1988-11-16 | $2.74 | $2.87 | 17,213 | — | — |
| 1988-11-15 | $2.74 | $2.87 | 3,038 | — | — |
| 1988-11-14 | $2.78 | $2.90 | 117,113 | — | — |
| 1988-11-11 | $2.81 | $2.94 | 15,188 | — | — |
| 1988-11-10 | $2.85 | $2.98 | 10,125 | — | — |
| 1988-11-09 | $2.74 | $2.87 | 129,263 | — | — |
| 1988-11-08 | $2.74 | $2.87 | 9,450 | — | — |
| 1988-11-07 | $2.74 | $2.87 | 48,263 | — | — |
| 1988-11-04 | $2.81 | $2.94 | 16,875 | — | — |
| 1988-11-03 | $2.81 | $2.94 | 23,288 | — | — |
| 1988-11-02 | $2.81 | $2.94 | 30,038 | — | — |
| 1988-11-01 | $2.85 | $2.98 | 37,800 | — | — |
| 1988-10-31 | $2.85 | $2.98 | 18,563 | — | — |
| 1988-10-28 | $2.89 | $3.02 | 56,025 | — | — |
| 1988-10-27 | $2.96 | $3.10 | 84,038 | — | — |
| 1988-10-26 | $2.89 | $3.02 | 19,238 | — | — |
| 1988-10-25 | $2.89 | $3.02 | 54,338 | — | — |
| 1988-10-24 | $2.96 | $3.10 | 46,913 | — | — |
| 1988-10-21 | $2.96 | $3.10 | 25,313 | — | — |
| 1988-10-20 | $2.96 | $3.10 | 6,075 | — | — |
| 1988-10-19 | $2.96 | $3.10 | 31,050 | — | — |
| 1988-10-18 | $2.96 | $3.10 | 13,163 | — | — |
| 1988-10-17 | $3.00 | $3.14 | 30,038 | — | — |
| 1988-10-14 | $2.96 | $3.10 | 6,413 | — | — |
| 1988-10-13 | $2.96 | $3.10 | 40,838 | — | — |
| 1988-10-12 | $3.00 | $3.14 | 22,613 | — | — |
| 1988-10-11 | $2.96 | $3.10 | 66,150 | — | — |
| 1988-10-10 | $3.00 | $3.14 | 9,450 | — | — |
| 1988-10-07 | $3.04 | $3.18 | 29,025 | — | — |
| 1988-10-06 | $3.04 | $3.18 | 11,475 | — | — |
| 1988-10-05 | $3.04 | $3.18 | 7,425 | — | — |
| 1988-10-04 | $3.04 | $3.18 | 12,488 | — | — |
| 1988-10-03 | $3.07 | $3.21 | 27,338 | — | — |
| 1988-09-30 | $3.04 | $3.18 | 11,813 | — | — |
| 1988-09-29 | $3.11 | $3.25 | 22,613 | — | — |
| 1988-09-28 | $3.11 | $3.25 | 0 | — | — |
| 1988-09-27 | $3.11 | $3.25 | 7,425 | — | — |
| 1988-09-26 | $3.11 | $3.25 | 13,163 | — | — |
| 1988-09-23 | $3.07 | $3.21 | 10,800 | — | — |
| 1988-09-22 | $3.11 | $3.25 | 36,788 | — | — |
| 1988-09-21 | $3.11 | $3.25 | 63,113 | — | — |
| 1988-09-20 | $3.11 | $3.25 | 34,425 | — | — |
| 1988-09-19 | $3.15 | $3.29 | 24,975 | — | — |
| 1988-09-16 | $3.19 | $3.33 | 12,488 | — | — |
| 1988-09-15 | $3.22 | $3.37 | 14,513 | — | — |
| 1988-09-14 | $3.22 | $3.37 | 34,763 | — | — |
| 1988-09-13 | $3.26 | $3.41 | 17,213 | — | — |
| 1988-09-12 | $3.33 | $3.49 | 7,763 | — | — |
| 1988-09-09 | $3.22 | $3.37 | 45,225 | — | — |
| 1988-09-08 | $3.15 | $3.29 | 12,825 | — | — |
| 1988-09-07 | $3.11 | $3.25 | 11,813 | — | — |
| 1988-09-06 | $3.11 | $3.25 | 8,100 | — | — |
| 1988-09-02 | $3.19 | $3.33 | 43,538 | — | — |
| 1988-09-01 | $3.11 | $3.23 | 3,038 | — | — |
| 1988-08-31 | $3.15 | $3.27 | 7,088 | — | — |
| 1988-08-30 | $3.11 | $3.23 | 23,625 | — | — |
| 1988-08-29 | $3.07 | $3.19 | 40,163 | — | — |
| 1988-08-26 | $3.04 | $3.15 | 8,438 | — | — |
| 1988-08-25 | $2.96 | $3.08 | 40,838 | — | — |
| 1988-08-24 | $2.81 | $2.92 | 16,875 | — | — |
| 1988-08-23 | $2.85 | $2.96 | 69,188 | — | — |
| 1988-08-22 | $2.89 | $3.00 | 3,038 | — | — |
| 1988-08-19 | $2.93 | $3.04 | 3,038 | — | — |
| 1988-08-18 | $2.96 | $3.08 | 19,575 | — | — |
| 1988-08-17 | $2.93 | $3.04 | 32,400 | — | — |
| 1988-08-16 | $2.96 | $3.08 | 24,975 | — | — |
| 1988-08-15 | $2.93 | $3.04 | 10,800 | — | — |
| 1988-08-12 | $3.04 | $3.15 | 11,138 | — | — |
| 1988-08-11 | $2.96 | $3.08 | 131,963 | — | — |
| 1988-08-10 | $3.07 | $3.19 | 19,913 | — | — |
| 1988-08-09 | $3.07 | $3.19 | 7,088 | — | — |
| 1988-08-08 | $3.15 | $3.27 | 3,713 | — | — |
| 1988-08-05 | $3.22 | $3.35 | 19,238 | — | — |
| 1988-08-04 | $3.11 | $3.23 | 8,775 | — | — |
| 1988-08-03 | $3.07 | $3.19 | 55,688 | — | — |
| 1988-08-02 | $3.15 | $3.27 | 14,513 | — | — |
| 1988-08-01 | $3.22 | $3.35 | 22,613 | — | — |
| 1988-07-29 | $3.22 | $3.35 | 10,463 | — | — |
| 1988-07-28 | $3.19 | $3.31 | 15,863 | — | — |
| 1988-07-27 | $3.11 | $3.23 | 3,375 | — | — |
| 1988-07-26 | $3.11 | $3.23 | 338 | — | — |
| 1988-07-25 | $3.15 | $3.27 | 21,938 | — | — |
| 1988-07-22 | $3.15 | $3.27 | 1,688 | — | — |
| 1988-07-21 | $3.19 | $3.31 | 8,438 | — | — |
| 1988-07-20 | $3.15 | $3.27 | 4,725 | — | — |
| 1988-07-19 | $3.11 | $3.23 | 46,238 | — | — |
| 1988-07-18 | $3.07 | $3.19 | 20,588 | — | — |
| 1988-07-15 | $3.04 | $3.15 | 22,950 | — | — |
| 1988-07-14 | $3.07 | $3.19 | 10,463 | — | — |
| 1988-07-13 | $3.19 | $3.31 | 2,363 | — | — |
| 1988-07-12 | $3.19 | $3.31 | 13,838 | — | — |
| 1988-07-11 | $3.22 | $3.35 | 10,463 | — | — |
| 1988-07-08 | $3.15 | $3.27 | 30,038 | — | — |
| 1988-07-07 | $3.33 | $3.46 | 22,613 | — | — |
| 1988-07-06 | $3.44 | $3.58 | 13,500 | — | — |
| 1988-07-05 | $3.41 | $3.54 | 11,475 | — | — |
| 1988-07-01 | $3.52 | $3.65 | 5,063 | — | — |
| 1988-06-30 | $3.52 | $3.65 | 20,925 | — | — |
| 1988-06-29 | $3.48 | $3.62 | 35,100 | — | — |
| 1988-06-28 | $3.48 | $3.62 | 25,650 | — | — |
| 1988-06-27 | $3.52 | $3.65 | 15,863 | — | — |
| 1988-06-24 | $3.41 | $3.54 | 9,788 | — | — |
| 1988-06-23 | $3.48 | $3.62 | 3,375 | — | — |
| 1988-06-22 | $3.56 | $3.69 | 8,775 | — | — |
| 1988-06-21 | $3.59 | $3.73 | 31,725 | — | — |
| 1988-06-20 | $3.56 | $3.69 | 10,125 | — | — |
| 1988-06-17 | $3.56 | $3.69 | 31,050 | — | — |
| 1988-06-16 | $3.59 | $3.73 | 18,563 | — | — |
| 1988-06-15 | $3.48 | $3.62 | 14,175 | — | — |
| 1988-06-14 | $3.52 | $3.65 | 19,913 | — | — |
| 1988-06-13 | $3.48 | $3.62 | 6,750 | — | — |
| 1988-06-10 | $3.44 | $3.58 | 1,048,275 | — | — |
| 1988-06-09 | $3.48 | $3.62 | 56,700 | — | — |
| 1988-06-08 | $3.56 | $3.69 | 5,063 | — | — |
| 1988-06-07 | $3.52 | $3.65 | 17,550 | — | — |
| 1988-06-06 | $3.52 | $3.65 | 43,538 | — | — |
| 1988-06-03 | $3.67 | $3.79 | 144,450 | — | — |
| 1988-06-02 | $3.59 | $3.71 | 17,213 | — | — |
| 1988-06-01 | $3.56 | $3.67 | 37,125 | — | — |
| 1988-05-31 | $3.52 | $3.63 | 15,525 | — | — |
| 1988-05-27 | $3.48 | $3.60 | 17,550 | — | — |
| 1988-05-26 | $3.56 | $3.67 | 6,413 | — | — |
| 1988-05-25 | $3.52 | $3.63 | 16,875 | — | — |
| 1988-05-24 | $3.59 | $3.71 | 38,475 | — | — |
| 1988-05-23 | $3.63 | $3.75 | 34,763 | — | — |
| 1988-05-20 | $3.48 | $3.60 | 71,213 | — | — |
| 1988-05-19 | $3.33 | $3.44 | 23,963 | — | — |
| 1988-05-18 | $3.26 | $3.37 | 36,788 | — | — |
| 1988-05-17 | $3.37 | $3.48 | 122,513 | — | — |
| 1988-05-16 | $3.44 | $3.56 | 57,375 | — | — |
| 1988-05-13 | $3.37 | $3.48 | 190,350 | — | — |
| 1988-05-12 | $3.26 | $3.37 | 67,838 | — | — |
| 1988-05-11 | $3.19 | $3.29 | 29,700 | — | — |
| 1988-05-10 | $3.11 | $3.21 | 65,138 | — | — |
| 1988-05-09 | $3.33 | $3.44 | 88,088 | — | — |
| 1988-05-06 | $3.33 | $3.44 | 70,200 | — | — |
| 1988-05-05 | $3.33 | $3.44 | 13,500 | — | — |
| 1988-05-04 | $3.30 | $3.40 | 117,788 | — | — |
| 1988-05-03 | $3.41 | $3.52 | 37,463 | — | — |
| 1988-05-02 | $3.37 | $3.48 | 211,275 | — | — |
| 1988-04-29 | $3.56 | $3.67 | 11,475 | — | — |
| 1988-04-28 | $3.59 | $3.71 | 16,200 | — | — |
| 1988-04-27 | $3.59 | $3.71 | 26,325 | — | — |
| 1988-04-26 | $3.63 | $3.75 | 12,150 | — | — |
| 1988-04-25 | $3.59 | $3.71 | 18,225 | — | — |
| 1988-04-22 | $3.67 | $3.79 | 5,063 | — | — |
| 1988-04-21 | $3.63 | $3.75 | 10,463 | — | — |
| 1988-04-20 | $3.63 | $3.75 | 59,738 | — | — |
| 1988-04-19 | $3.59 | $3.71 | 10,800 | — | — |
| 1988-04-18 | $3.63 | $3.75 | 30,375 | — | — |
| 1988-04-15 | $3.63 | $3.75 | 26,663 | — | — |
| 1988-04-14 | $3.63 | $3.75 | 58,050 | — | — |
| 1988-04-13 | $3.74 | $3.86 | 18,900 | — | — |
| 1988-04-12 | $3.89 | $4.02 | 35,438 | — | — |
| 1988-04-11 | $3.85 | $3.98 | 26,325 | — | — |
| 1988-04-08 | $3.85 | $3.98 | 90,450 | — | — |
| 1988-04-07 | $3.78 | $3.90 | 112,725 | — | — |
| 1988-04-06 | $3.48 | $3.60 | 39,150 | — | — |
| 1988-04-05 | $3.41 | $3.52 | 38,138 | — | — |
| 1988-04-04 | $3.44 | $3.56 | 16,875 | — | — |
| 1988-03-31 | $3.48 | $3.60 | 115,088 | — | — |
| 1988-03-30 | $3.41 | $3.52 | 109,013 | — | — |
| 1988-03-29 | $3.41 | $3.52 | 16,875 | — | — |
| 1988-03-28 | $3.37 | $3.48 | 81,675 | — | — |
| 1988-03-25 | $3.52 | $3.63 | 31,050 | — | — |
| 1988-03-24 | $3.52 | $3.63 | 49,613 | — | — |
| 1988-03-23 | $3.63 | $3.75 | 48,263 | — | — |
| 1988-03-22 | $3.59 | $3.71 | 39,825 | — | — |
| 1988-03-21 | $3.56 | $3.67 | 111,375 | — | — |
| 1988-03-18 | $3.67 | $3.79 | 104,288 | — | — |
| 1988-03-17 | $3.70 | $3.83 | 212,963 | — | — |
| 1988-03-16 | $3.52 | $3.63 | 183,938 | — | — |
| 1988-03-15 | $3.41 | $3.52 | 101,588 | — | — |
| 1988-03-14 | $3.41 | $3.52 | 29,363 | — | — |
| 1988-03-11 | $3.44 | $3.56 | 11,813 | — | — |
| 1988-03-10 | $3.48 | $3.60 | 25,650 | — | — |
| 1988-03-09 | $3.52 | $3.63 | 46,238 | — | — |
| 1988-03-08 | $3.56 | $3.67 | 56,025 | — | — |
| 1988-03-07 | $3.52 | $3.63 | 98,550 | — | — |
| 1988-03-04 | $3.41 | $3.50 | 37,463 | — | — |
| 1988-03-03 | $3.59 | $3.69 | 26,325 | — | — |
| 1988-03-02 | $3.59 | $3.69 | 49,275 | — | — |
| 1988-03-01 | $3.63 | $3.73 | 35,775 | — | — |
| 1988-02-29 | $3.70 | $3.80 | 61,425 | — | — |
| 1988-02-26 | $3.56 | $3.65 | 41,850 | — | — |
| 1988-02-25 | $3.48 | $3.57 | 54,338 | — | — |
| 1988-02-24 | $3.56 | $3.65 | 82,013 | — | — |
| 1988-02-23 | $3.59 | $3.69 | 72,900 | — | — |
| 1988-02-22 | $3.59 | $3.69 | 89,438 | — | — |
| 1988-02-19 | $3.56 | $3.65 | 68,850 | — | — |
| 1988-02-18 | $3.48 | $3.57 | 20,925 | — | — |
| 1988-02-17 | $3.44 | $3.54 | 6,075 | — | — |
| 1988-02-16 | $3.48 | $3.57 | 14,513 | — | — |
| 1988-02-12 | $3.52 | $3.61 | 10,125 | — | — |
| 1988-02-11 | $3.52 | $3.61 | 52,313 | — | — |
| 1988-02-10 | $3.41 | $3.50 | 21,600 | — | — |
| 1988-02-09 | $3.33 | $3.42 | 10,125 | — | — |
| 1988-02-08 | $3.37 | $3.46 | 17,888 | — | — |
| 1988-02-05 | $3.33 | $3.42 | 58,725 | — | — |
| 1988-02-04 | $3.44 | $3.54 | 92,475 | — | — |
| 1988-02-03 | $3.52 | $3.61 | 55,688 | — | — |
| 1988-02-02 | $3.63 | $3.73 | 117,788 | — | — |
| 1988-02-01 | $3.56 | $3.65 | 245,025 | — | — |
| 1988-01-29 | $3.26 | $3.35 | 64,125 | — | — |
| 1988-01-28 | $3.33 | $3.42 | 19,238 | — | — |
| 1988-01-27 | $3.30 | $3.38 | 15,863 | — | — |
| 1988-01-26 | $3.22 | $3.31 | 103,950 | — | — |
| 1988-01-25 | $3.30 | $3.38 | 30,038 | — | — |
| 1988-01-22 | $3.26 | $3.35 | 7,088 | — | — |
| 1988-01-21 | $3.19 | $3.27 | 95,513 | — | — |
| 1988-01-20 | $3.22 | $3.31 | 17,550 | — | — |
| 1988-01-19 | $3.33 | $3.42 | 33,075 | — | — |
| 1988-01-18 | $3.15 | $3.23 | 16,200 | — | — |
| 1988-01-15 | $3.11 | $3.19 | 28,688 | — | — |
| 1988-01-14 | $3.07 | $3.16 | 181,913 | — | — |
| 1988-01-13 | $2.93 | $3.00 | 64,463 | — | — |
| 1988-01-12 | $2.89 | $2.97 | 17,213 | — | — |
| 1988-01-11 | $2.96 | $3.04 | 34,763 | — | — |
| 1988-01-08 | $3.04 | $3.12 | 36,788 | — | — |
| 1988-01-07 | $3.11 | $3.19 | 21,600 | — | — |
| 1988-01-06 | $3.07 | $3.16 | 65,813 | — | — |
| 1988-01-05 | $3.15 | $3.23 | 43,875 | — | — |
| 1988-01-04 | $3.00 | $3.08 | 18,563 | — | — |