Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $144.78 | $161.76 | 87,400 | — | — |
| 2023-12-28 | $145.09 | $162.10 | 80,000 | — | — |
| 2023-12-27 | $146.09 | $163.22 | 77,400 | — | — |
| 2023-12-26 | $146.28 | $163.43 | 88,400 | — | — |
| 2023-12-22 | $144.85 | $161.84 | 108,800 | — | — |
| 2023-12-21 | $143.09 | $159.87 | 96,900 | — | — |
| 2023-12-20 | $142.14 | $158.81 | 111,400 | — | — |
| 2023-12-19 | $145.76 | $162.85 | 235,500 | — | — |
| 2023-12-18 | $140.98 | $157.51 | 150,400 | — | — |
| 2023-12-15 | $139.30 | $155.64 | 721,200 | — | — |
| 2023-12-14 | $140.12 | $156.55 | 231,700 | — | — |
| 2023-12-13 | $141.35 | $157.93 | 266,600 | — | — |
| 2023-12-12 | $139.88 | $156.28 | 157,300 | — | — |
| 2023-12-11 | $139.46 | $155.81 | 150,100 | — | — |
| 2023-12-08 | $138.60 | $154.85 | 185,500 | — | — |
| 2023-12-07 | $138.04 | $154.23 | 206,600 | — | — |
| 2023-12-06 | $141.43 | $158.01 | 226,900 | — | — |
| 2023-12-05 | $140.87 | $157.39 | 124,300 | — | — |
| 2023-12-04 | $143.44 | $160.26 | 158,000 | — | — |
| 2023-12-01 | $140.72 | $157.22 | 164,400 | — | — |
| 2023-11-30 | $140.01 | $156.43 | 265,000 | — | — |
| 2023-11-29 | $139.01 | $155.31 | 145,900 | — | — |
| 2023-11-28 | $140.80 | $157.31 | 222,100 | — | — |
| 2023-11-27 | $143.23 | $160.03 | 158,300 | — | — |
| 2023-11-24 | $141.28 | $157.85 | 55,900 | — | — |
| 2023-11-22 | $140.18 | $156.62 | 163,500 | — | — |
| 2023-11-21 | $135.87 | $151.80 | 111,200 | — | — |
| 2023-11-20 | $135.19 | $150.74 | 91,400 | — | — |
| 2023-11-17 | $133.60 | $148.97 | 127,900 | — | — |
| 2023-11-16 | $133.33 | $148.67 | 131,300 | — | — |
| 2023-11-15 | $134.96 | $150.48 | 163,600 | — | — |
| 2023-11-14 | $135.96 | $151.60 | 243,000 | — | — |
| 2023-11-13 | $135.39 | $150.96 | 168,400 | — | — |
| 2023-11-10 | $131.62 | $146.76 | 111,400 | — | — |
| 2023-11-09 | $131.00 | $146.07 | 152,000 | — | — |
| 2023-11-08 | $127.52 | $142.19 | 98,400 | — | — |
| 2023-11-07 | $129.86 | $144.80 | 113,000 | — | — |
| 2023-11-06 | $131.85 | $147.02 | 173,600 | — | — |
| 2023-11-03 | $132.64 | $147.90 | 297,900 | — | — |
| 2023-11-02 | $118.77 | $132.43 | 174,200 | — | — |
| 2023-11-01 | $115.44 | $128.72 | 98,400 | — | — |
| 2023-10-31 | $116.05 | $129.40 | 98,600 | — | — |
| 2023-10-30 | $113.36 | $126.40 | 138,000 | — | — |
| 2023-10-27 | $109.92 | $122.56 | 77,100 | — | — |
| 2023-10-26 | $111.98 | $124.86 | 53,000 | — | — |
| 2023-10-25 | $111.25 | $124.05 | 58,200 | — | — |
| 2023-10-24 | $111.60 | $124.44 | 57,400 | — | — |
| 2023-10-23 | $111.62 | $124.46 | 72,100 | — | — |
| 2023-10-20 | $112.81 | $125.79 | 111,600 | — | — |
| 2023-10-19 | $114.17 | $127.30 | 80,700 | — | — |
| 2023-10-18 | $115.98 | $129.32 | 62,000 | — | — |
| 2023-10-17 | $117.81 | $131.36 | 105,400 | — | — |
| 2023-10-16 | $115.86 | $129.19 | 48,300 | — | — |
| 2023-10-13 | $114.94 | $128.16 | 95,200 | — | — |
| 2023-10-12 | $115.70 | $129.01 | 81,500 | — | — |
| 2023-10-11 | $117.59 | $131.12 | 61,100 | — | — |
| 2023-10-10 | $115.20 | $128.45 | 91,200 | — | — |
| 2023-10-09 | $115.40 | $128.67 | 81,300 | — | — |
| 2023-10-06 | $112.24 | $125.15 | 93,700 | — | — |
| 2023-10-05 | $112.05 | $124.94 | 116,600 | — | — |
| 2023-10-04 | $111.27 | $124.07 | 89,200 | — | — |
| 2023-10-03 | $111.28 | $124.08 | 81,100 | — | — |
| 2023-10-02 | $112.07 | $124.96 | 108,700 | — | — |
| 2023-09-29 | $112.96 | $125.95 | 150,200 | — | — |
| 2023-09-28 | $113.81 | $126.90 | 149,400 | — | — |
| 2023-09-27 | $113.47 | $126.52 | 91,400 | — | — |
| 2023-09-26 | $111.53 | $124.36 | 211,700 | — | — |
| 2023-09-25 | $111.89 | $124.76 | 119,500 | — | — |
| 2023-09-22 | $108.37 | $120.84 | 96,200 | — | — |
| 2023-09-21 | $110.17 | $122.84 | 100,600 | — | — |
| 2023-09-20 | $110.92 | $123.68 | 109,900 | — | — |
| 2023-09-19 | $112.60 | $125.55 | 116,600 | — | — |
| 2023-09-18 | $113.48 | $126.53 | 104,700 | — | — |
| 2023-09-15 | $111.31 | $124.11 | 446,800 | — | — |
| 2023-09-14 | $112.40 | $125.33 | 113,500 | — | — |
| 2023-09-13 | $111.72 | $124.57 | 131,200 | — | — |
| 2023-09-12 | $112.43 | $125.36 | 87,200 | — | — |
| 2023-09-11 | $114.66 | $127.85 | 118,900 | — | — |
| 2023-09-08 | $114.62 | $127.81 | 102,700 | — | — |
| 2023-09-07 | $115.68 | $128.99 | 151,300 | — | — |
| 2023-09-06 | $115.34 | $128.61 | 109,300 | — | — |
| 2023-09-05 | $115.87 | $129.20 | 190,000 | — | — |
| 2023-09-01 | $119.48 | $133.22 | 246,300 | — | — |
| 2023-08-31 | $116.16 | $129.52 | 128,700 | — | — |
| 2023-08-30 | $114.96 | $128.18 | 112,600 | — | — |
| 2023-08-29 | $115.40 | $128.67 | 105,600 | — | — |
| 2023-08-28 | $114.98 | $128.21 | 116,500 | — | — |
| 2023-08-25 | $114.00 | $127.11 | 116,600 | — | — |
| 2023-08-24 | $113.37 | $126.41 | 107,000 | — | — |
| 2023-08-23 | $114.08 | $127.20 | 80,300 | — | — |
| 2023-08-22 | $115.74 | $129.05 | 162,400 | — | — |
| 2023-08-21 | $114.71 | $127.91 | 116,800 | — | — |
| 2023-08-18 | $114.17 | $127.30 | 122,200 | — | — |
| 2023-08-17 | $112.70 | $125.66 | 117,800 | — | — |
| 2023-08-16 | $112.47 | $125.41 | 118,400 | — | — |
| 2023-08-15 | $114.51 | $127.68 | 104,700 | — | — |
| 2023-08-14 | $115.11 | $128.35 | 153,900 | — | — |
| 2023-08-11 | $115.14 | $128.39 | 102,900 | — | — |
| 2023-08-10 | $113.23 | $126.26 | 129,000 | — | — |
| 2023-08-09 | $114.25 | $127.09 | 111,700 | — | — |
| 2023-08-08 | $114.50 | $127.37 | 131,500 | — | — |
| 2023-08-07 | $113.25 | $125.98 | 162,700 | — | — |
| 2023-08-04 | $112.87 | $125.56 | 164,100 | — | — |
| 2023-08-03 | $109.75 | $122.09 | 221,400 | — | — |
| 2023-08-02 | $108.92 | $121.16 | 195,500 | — | — |
| 2023-08-01 | $106.29 | $118.24 | 147,500 | — | — |
| 2023-07-31 | $105.44 | $117.29 | 287,600 | — | — |
| 2023-07-28 | $99.80 | $111.02 | 299,600 | — | — |
| 2023-07-27 | $110.78 | $123.23 | 113,300 | — | — |
| 2023-07-26 | $109.19 | $121.46 | 66,000 | — | — |
| 2023-07-25 | $109.65 | $121.97 | 80,000 | — | — |
| 2023-07-24 | $109.61 | $121.93 | 101,400 | — | — |
| 2023-07-21 | $110.41 | $122.82 | 97,700 | — | — |
| 2023-07-20 | $111.47 | $124.00 | 118,800 | — | — |
| 2023-07-19 | $110.48 | $122.90 | 122,100 | — | — |
| 2023-07-18 | $113.25 | $125.98 | 109,700 | — | — |
| 2023-07-17 | $112.36 | $124.99 | 93,700 | — | — |
| 2023-07-14 | $110.54 | $122.96 | 51,700 | — | — |
| 2023-07-13 | $111.60 | $124.14 | 110,000 | — | — |
| 2023-07-12 | $112.27 | $124.89 | 107,700 | — | — |
| 2023-07-11 | $111.71 | $124.27 | 124,800 | — | — |
| 2023-07-10 | $111.79 | $124.36 | 204,700 | — | — |
| 2023-07-07 | $109.47 | $121.77 | 134,900 | — | — |
| 2023-07-06 | $106.20 | $118.14 | 112,300 | — | — |
| 2023-07-05 | $107.73 | $119.84 | 147,700 | — | — |
| 2023-07-03 | $108.52 | $120.72 | 66,800 | — | — |
| 2023-06-30 | $108.43 | $120.62 | 101,400 | — | — |
| 2023-06-29 | $107.93 | $120.06 | 128,000 | — | — |
| 2023-06-28 | $104.55 | $116.30 | 63,200 | — | — |
| 2023-06-27 | $105.52 | $117.38 | 68,400 | — | — |
| 2023-06-26 | $104.89 | $116.68 | 170,900 | — | — |
| 2023-06-23 | $105.63 | $117.50 | 258,300 | — | — |
| 2023-06-22 | $108.28 | $120.45 | 133,800 | — | — |
| 2023-06-21 | $109.02 | $121.27 | 131,200 | — | — |
| 2023-06-20 | $107.52 | $119.61 | 80,300 | — | — |
| 2023-06-16 | $107.14 | $119.18 | 437,600 | — | — |
| 2023-06-15 | $107.87 | $119.99 | 171,100 | — | — |
| 2023-06-14 | $107.12 | $119.16 | 116,700 | — | — |
| 2023-06-13 | $106.72 | $118.72 | 168,800 | — | — |
| 2023-06-12 | $108.06 | $120.21 | 136,100 | — | — |
| 2023-06-09 | $108.87 | $121.11 | 115,300 | — | — |
| 2023-06-08 | $110.00 | $122.36 | 165,700 | — | — |
| 2023-06-07 | $108.99 | $121.24 | 296,000 | — | — |
| 2023-06-06 | $100.89 | $112.23 | 230,800 | — | — |
| 2023-06-05 | $97.88 | $108.88 | 146,300 | — | — |
| 2023-06-02 | $101.81 | $113.25 | 114,900 | — | — |
| 2023-06-01 | $98.65 | $109.74 | 103,400 | — | — |
| 2023-05-31 | $97.21 | $108.14 | 155,900 | — | — |
| 2023-05-30 | $100.26 | $111.53 | 113,900 | — | — |
| 2023-05-26 | $99.84 | $111.06 | 121,400 | — | — |
| 2023-05-25 | $98.95 | $110.07 | 154,600 | — | — |
| 2023-05-24 | $98.09 | $109.12 | 161,200 | — | — |
| 2023-05-23 | $99.51 | $110.69 | 125,400 | — | — |
| 2023-05-22 | $99.87 | $111.10 | 216,900 | — | — |
| 2023-05-19 | $94.00 | $104.57 | 123,800 | — | — |
| 2023-05-18 | $93.78 | $104.32 | 114,100 | — | — |
| 2023-05-17 | $93.85 | $104.40 | 108,600 | — | — |
| 2023-05-16 | $91.70 | $102.01 | 104,100 | — | — |
| 2023-05-15 | $91.55 | $101.84 | 92,400 | — | — |
| 2023-05-12 | $91.06 | $101.30 | 118,700 | — | — |
| 2023-05-11 | $91.40 | $101.67 | 114,200 | — | — |
| 2023-05-10 | $91.81 | $101.83 | 110,900 | — | — |
| 2023-05-09 | $91.28 | $101.24 | 123,900 | — | — |
| 2023-05-08 | $91.11 | $101.05 | 104,400 | — | — |
| 2023-05-05 | $91.28 | $101.24 | 91,400 | — | — |
| 2023-05-04 | $90.93 | $100.85 | 213,800 | — | — |
| 2023-05-03 | $93.76 | $103.99 | 198,000 | — | — |
| 2023-05-02 | $92.57 | $102.67 | 157,900 | — | — |
| 2023-05-01 | $92.59 | $102.69 | 166,300 | — | — |
| 2023-04-28 | $90.11 | $99.94 | 342,600 | — | — |
| 2023-04-27 | $93.18 | $103.35 | 146,300 | — | — |
| 2023-04-26 | $92.27 | $102.34 | 104,300 | — | — |
| 2023-04-25 | $95.44 | $105.86 | 111,900 | — | — |
| 2023-04-24 | $96.24 | $106.74 | 114,500 | — | — |
| 2023-04-21 | $97.22 | $107.83 | 132,700 | — | — |
| 2023-04-20 | $99.54 | $110.40 | 80,200 | — | — |
| 2023-04-19 | $99.05 | $109.86 | 69,900 | — | — |
| 2023-04-18 | $99.20 | $110.03 | 71,000 | — | — |
| 2023-04-17 | $98.93 | $109.73 | 78,900 | — | — |
| 2023-04-14 | $98.85 | $109.64 | 68,300 | — | — |
| 2023-04-13 | $100.04 | $110.96 | 68,800 | — | — |
| 2023-04-12 | $99.64 | $110.51 | 89,500 | — | — |
| 2023-04-11 | $99.00 | $109.80 | 78,400 | — | — |
| 2023-04-10 | $99.42 | $110.27 | 128,100 | — | — |
| 2023-04-06 | $98.12 | $108.83 | 39,400 | — | — |
| 2023-04-05 | $98.39 | $109.13 | 65,600 | — | — |
| 2023-04-04 | $99.11 | $109.93 | 61,600 | — | — |
| 2023-04-03 | $101.28 | $112.33 | 90,300 | — | — |
| 2023-03-31 | $100.75 | $111.74 | 133,800 | — | — |
| 2023-03-30 | $100.04 | $110.96 | 93,700 | — | — |
| 2023-03-29 | $99.63 | $110.50 | 86,100 | — | — |
| 2023-03-28 | $99.37 | $110.21 | 66,700 | — | — |
| 2023-03-27 | $98.01 | $108.71 | 72,000 | — | — |
| 2023-03-24 | $97.36 | $107.98 | 90,300 | — | — |
| 2023-03-23 | $95.93 | $106.40 | 90,800 | — | — |
| 2023-03-22 | $96.23 | $106.73 | 88,500 | — | — |
| 2023-03-21 | $97.60 | $108.25 | 115,000 | — | — |
| 2023-03-20 | $97.08 | $107.67 | 147,000 | — | — |
| 2023-03-17 | $95.16 | $105.54 | 575,000 | — | — |
| 2023-03-16 | $97.34 | $107.96 | 157,100 | — | — |
| 2023-03-15 | $95.22 | $105.61 | 184,800 | — | — |
| 2023-03-14 | $97.13 | $107.73 | 105,900 | — | — |
| 2023-03-13 | $95.22 | $105.61 | 125,200 | — | — |
| 2023-03-10 | $96.89 | $107.46 | 138,400 | — | — |
| 2023-03-09 | $99.82 | $110.71 | 106,000 | — | — |
| 2023-03-08 | $101.70 | $112.80 | 175,800 | — | — |
| 2023-03-07 | $102.00 | $113.13 | 198,900 | — | — |
| 2023-03-06 | $100.25 | $111.19 | 146,600 | — | — |
| 2023-03-03 | $102.32 | $113.49 | 77,700 | — | — |
| 2023-03-02 | $101.97 | $113.10 | 79,700 | — | — |
| 2023-03-01 | $101.20 | $112.24 | 134,700 | — | — |
| 2023-02-28 | $98.62 | $109.38 | 302,900 | — | — |
| 2023-02-27 | $100.60 | $111.58 | 63,100 | — | — |
| 2023-02-24 | $101.09 | $112.12 | 74,400 | — | — |
| 2023-02-23 | $101.19 | $112.23 | 80,700 | — | — |
| 2023-02-22 | $101.00 | $112.02 | 134,100 | — | — |
| 2023-02-21 | $101.04 | $112.07 | 97,700 | — | — |
| 2023-02-17 | $101.79 | $112.90 | 102,600 | — | — |
| 2023-02-16 | $101.01 | $112.03 | 127,400 | — | — |
| 2023-02-15 | $101.51 | $112.29 | 216,600 | — | — |
| 2023-02-14 | $101.26 | $112.01 | 92,900 | — | — |
| 2023-02-13 | $100.09 | $110.72 | 112,200 | — | — |
| 2023-02-10 | $99.83 | $110.43 | 161,300 | — | — |
| 2023-02-09 | $99.60 | $110.18 | 149,300 | — | — |
| 2023-02-08 | $99.22 | $109.75 | 142,900 | — | — |
| 2023-02-07 | $99.18 | $109.71 | 144,900 | — | — |
| 2023-02-06 | $97.90 | $108.29 | 187,800 | — | — |
| 2023-02-03 | $93.45 | $103.37 | 204,900 | — | — |
| 2023-02-02 | $94.73 | $104.79 | 112,000 | — | — |
| 2023-02-01 | $95.33 | $105.45 | 85,800 | — | — |
| 2023-01-31 | $95.32 | $105.44 | 103,800 | — | — |
| 2023-01-30 | $93.15 | $103.04 | 62,100 | — | — |
| 2023-01-27 | $93.14 | $103.03 | 57,000 | — | — |
| 2023-01-26 | $93.68 | $103.63 | 55,300 | — | — |
| 2023-01-25 | $92.52 | $102.34 | 50,400 | — | — |
| 2023-01-24 | $92.00 | $101.77 | 59,600 | — | — |
| 2023-01-23 | $90.60 | $100.22 | 54,600 | — | — |
| 2023-01-20 | $90.20 | $99.78 | 79,100 | — | — |
| 2023-01-19 | $89.00 | $98.45 | 88,600 | — | — |
| 2023-01-18 | $90.11 | $99.68 | 233,000 | — | — |
| 2023-01-17 | $91.50 | $101.22 | 71,200 | — | — |
| 2023-01-13 | $91.76 | $101.50 | 57,700 | — | — |
| 2023-01-12 | $92.11 | $101.89 | 109,600 | — | — |
| 2023-01-11 | $89.88 | $99.42 | 90,400 | — | — |
| 2023-01-10 | $88.91 | $98.35 | 83,600 | — | — |
| 2023-01-09 | $88.01 | $97.35 | 117,200 | — | — |
| 2023-01-06 | $89.72 | $99.25 | 179,400 | — | — |
| 2023-01-05 | $88.18 | $97.54 | 134,200 | — | — |
| 2023-01-04 | $88.87 | $98.31 | 248,600 | — | — |
| 2023-01-03 | $89.40 | $98.89 | 171,900 | — | — |