Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $67.94 | $71.04 | 201,600 | — | — |
| 2013-12-30 | $68.48 | $71.61 | 54,000 | — | — |
| 2013-12-27 | $69.09 | $72.25 | 59,500 | — | — |
| 2013-12-26 | $69.57 | $72.75 | 87,400 | — | — |
| 2013-12-24 | $68.58 | $71.71 | 58,800 | — | — |
| 2013-12-23 | $68.32 | $71.44 | 99,800 | — | — |
| 2013-12-20 | $67.07 | $70.13 | 372,400 | — | — |
| 2013-12-19 | $65.70 | $68.70 | 92,000 | — | — |
| 2013-12-18 | $66.99 | $70.05 | 118,000 | — | — |
| 2013-12-17 | $65.93 | $68.94 | 77,700 | — | — |
| 2013-12-16 | $66.23 | $69.26 | 89,200 | — | — |
| 2013-12-13 | $65.37 | $68.36 | 98,400 | — | — |
| 2013-12-12 | $65.38 | $68.37 | 126,400 | — | — |
| 2013-12-11 | $66.25 | $69.28 | 137,100 | — | — |
| 2013-12-10 | $67.30 | $70.37 | 94,300 | — | — |
| 2013-12-09 | $68.44 | $71.57 | 80,200 | — | — |
| 2013-12-06 | $67.60 | $70.69 | 101,300 | — | — |
| 2013-12-05 | $67.14 | $70.21 | 58,900 | — | — |
| 2013-12-04 | $67.30 | $70.37 | 107,300 | — | — |
| 2013-12-03 | $67.34 | $70.42 | 161,400 | — | — |
| 2013-12-02 | $67.92 | $71.02 | 101,200 | — | — |
| 2013-11-29 | $68.67 | $71.81 | 72,100 | — | — |
| 2013-11-27 | $68.07 | $71.18 | 231,700 | — | — |
| 2013-11-26 | $66.98 | $70.04 | 105,900 | — | — |
| 2013-11-25 | $65.98 | $68.99 | 61,400 | — | — |
| 2013-11-22 | $65.80 | $68.81 | 73,800 | — | — |
| 2013-11-21 | $65.02 | $67.99 | 95,900 | — | — |
| 2013-11-20 | $62.43 | $65.28 | 174,600 | — | — |
| 2013-11-19 | $62.76 | $65.63 | 80,100 | — | — |
| 2013-11-18 | $62.44 | $65.29 | 75,500 | — | — |
| 2013-11-15 | $61.29 | $64.09 | 51,100 | — | — |
| 2013-11-14 | $61.42 | $64.23 | 32,700 | — | — |
| 2013-11-13 | $61.69 | $64.51 | 117,100 | — | — |
| 2013-11-12 | $61.27 | $64.07 | 49,500 | — | — |
| 2013-11-11 | $61.69 | $64.51 | 74,200 | — | — |
| 2013-11-08 | $62.02 | $64.85 | 106,300 | — | — |
| 2013-11-07 | $60.56 | $63.33 | 87,000 | — | — |
| 2013-11-06 | $61.89 | $64.72 | 45,400 | — | — |
| 2013-11-05 | $60.81 | $63.59 | 71,400 | — | — |
| 2013-11-04 | $60.06 | $62.80 | 121,700 | — | — |
| 2013-11-01 | $59.24 | $61.95 | 195,400 | — | — |
| 2013-10-31 | $59.73 | $62.46 | 113,000 | — | — |
| 2013-10-30 | $60.05 | $62.79 | 76,300 | — | — |
| 2013-10-29 | $60.43 | $63.19 | 83,100 | — | — |
| 2013-10-28 | $60.33 | $63.09 | 72,600 | — | — |
| 2013-10-25 | $60.56 | $63.33 | 46,800 | — | — |
| 2013-10-24 | $60.41 | $63.17 | 56,400 | — | — |
| 2013-10-23 | $59.51 | $62.23 | 125,200 | — | — |
| 2013-10-22 | $59.26 | $61.97 | 69,600 | — | — |
| 2013-10-21 | $59.01 | $61.71 | 78,600 | — | — |
| 2013-10-18 | $59.33 | $62.04 | 181,200 | — | — |
| 2013-10-17 | $59.12 | $61.82 | 126,000 | — | — |
| 2013-10-16 | $58.77 | $61.46 | 60,100 | — | — |
| 2013-10-15 | $58.35 | $61.02 | 78,300 | — | — |
| 2013-10-14 | $58.99 | $61.69 | 126,600 | — | — |
| 2013-10-11 | $58.85 | $61.54 | 88,300 | — | — |
| 2013-10-10 | $58.51 | $61.18 | 108,400 | — | — |
| 2013-10-09 | $56.69 | $59.28 | 151,200 | — | — |
| 2013-10-08 | $56.43 | $59.01 | 71,200 | — | — |
| 2013-10-07 | $57.24 | $59.86 | 59,400 | — | — |
| 2013-10-04 | $58.53 | $61.20 | 43,500 | — | — |
| 2013-10-03 | $57.62 | $60.25 | 69,300 | — | — |
| 2013-10-02 | $58.36 | $61.03 | 57,300 | — | — |
| 2013-10-01 | $59.26 | $61.97 | 85,800 | — | — |
| 2013-09-30 | $58.67 | $61.35 | 176,400 | — | — |
| 2013-09-27 | $58.29 | $60.95 | 30,500 | — | — |
| 2013-09-26 | $58.52 | $61.19 | 72,500 | — | — |
| 2013-09-25 | $58.10 | $60.75 | 78,600 | — | — |
| 2013-09-24 | $58.50 | $61.17 | 95,800 | — | — |
| 2013-09-23 | $57.82 | $60.46 | 124,800 | — | — |
| 2013-09-20 | $58.11 | $60.76 | 276,200 | — | — |
| 2013-09-19 | $57.45 | $60.07 | 58,700 | — | — |
| 2013-09-18 | $57.37 | $59.99 | 109,400 | — | — |
| 2013-09-17 | $56.10 | $58.66 | 83,700 | — | — |
| 2013-09-16 | $55.35 | $57.88 | 73,400 | — | — |
| 2013-09-13 | $54.18 | $56.66 | 60,000 | — | — |
| 2013-09-12 | $54.11 | $56.58 | 95,800 | — | — |
| 2013-09-11 | $54.44 | $56.93 | 52,600 | — | — |
| 2013-09-10 | $54.32 | $56.80 | 65,000 | — | — |
| 2013-09-09 | $53.51 | $55.95 | 109,900 | — | — |
| 2013-09-06 | $52.51 | $54.91 | 77,800 | — | — |
| 2013-09-05 | $52.91 | $55.33 | 59,400 | — | — |
| 2013-09-04 | $52.46 | $54.86 | 58,900 | — | — |
| 2013-09-03 | $52.32 | $54.71 | 108,900 | — | — |
| 2013-08-30 | $50.80 | $53.12 | 102,300 | — | — |
| 2013-08-29 | $51.80 | $54.17 | 86,600 | — | — |
| 2013-08-28 | $51.74 | $54.10 | 96,400 | — | — |
| 2013-08-27 | $50.55 | $52.86 | 113,600 | — | — |
| 2013-08-26 | $52.42 | $54.81 | 70,600 | — | — |
| 2013-08-23 | $53.12 | $55.55 | 46,600 | — | — |
| 2013-08-22 | $53.30 | $55.74 | 98,700 | — | — |
| 2013-08-21 | $53.03 | $55.45 | 59,300 | — | — |
| 2013-08-20 | $53.37 | $55.81 | 62,100 | — | — |
| 2013-08-19 | $52.53 | $54.93 | 216,900 | — | — |
| 2013-08-16 | $52.51 | $54.91 | 108,100 | — | — |
| 2013-08-15 | $53.15 | $55.58 | 89,300 | — | — |
| 2013-08-14 | $55.22 | $57.74 | 63,300 | — | — |
| 2013-08-13 | $55.92 | $58.47 | 67,600 | — | — |
| 2013-08-12 | $55.92 | $58.47 | 57,600 | — | — |
| 2013-08-09 | $55.77 | $58.32 | 48,000 | — | — |
| 2013-08-08 | $56.28 | $58.85 | 56,800 | — | — |
| 2013-08-07 | $55.94 | $58.50 | 73,300 | — | — |
| 2013-08-06 | $56.18 | $58.75 | 50,700 | — | — |
| 2013-08-05 | $56.86 | $59.46 | 163,000 | — | — |
| 2013-08-02 | $56.67 | $59.26 | 119,400 | — | — |
| 2013-08-01 | $56.75 | $59.34 | 201,900 | — | — |
| 2013-07-31 | $56.24 | $58.81 | 61,100 | — | — |
| 2013-07-30 | $56.69 | $59.28 | 97,600 | — | — |
| 2013-07-29 | $56.75 | $59.34 | 100,100 | — | — |
| 2013-07-26 | $56.82 | $59.42 | 221,300 | — | — |
| 2013-07-25 | $57.23 | $59.84 | 134,300 | — | — |
| 2013-07-24 | $57.17 | $59.78 | 76,900 | — | — |
| 2013-07-23 | $57.25 | $59.87 | 58,000 | — | — |
| 2013-07-22 | $57.49 | $60.12 | 166,500 | — | — |
| 2013-07-19 | $57.25 | $59.87 | 89,400 | — | — |
| 2013-07-18 | $57.61 | $60.24 | 86,200 | — | — |
| 2013-07-17 | $57.00 | $59.60 | 47,100 | — | — |
| 2013-07-16 | $56.86 | $59.46 | 54,400 | — | — |
| 2013-07-15 | $57.00 | $59.60 | 64,000 | — | — |
| 2013-07-12 | $56.99 | $59.59 | 54,700 | — | — |
| 2013-07-11 | $57.38 | $60.00 | 91,300 | — | — |
| 2013-07-10 | $56.75 | $59.34 | 68,300 | — | — |
| 2013-07-09 | $57.15 | $59.76 | 124,500 | — | — |
| 2013-07-08 | $56.36 | $58.93 | 116,700 | — | — |
| 2013-07-05 | $55.39 | $57.92 | 100,200 | — | — |
| 2013-07-03 | $53.74 | $56.20 | 58,400 | — | — |
| 2013-07-02 | $52.96 | $55.38 | 68,200 | — | — |
| 2013-07-01 | $53.05 | $55.47 | 128,400 | — | — |
| 2013-06-28 | $51.53 | $53.88 | 226,900 | — | — |
| 2013-06-27 | $51.43 | $53.78 | 84,700 | — | — |
| 2013-06-26 | $49.80 | $52.08 | 64,500 | — | — |
| 2013-06-25 | $50.20 | $52.49 | 116,700 | — | — |
| 2013-06-24 | $50.17 | $52.46 | 71,100 | — | — |
| 2013-06-21 | $50.82 | $53.14 | 300,100 | — | — |
| 2013-06-20 | $49.63 | $51.90 | 67,900 | — | — |
| 2013-06-19 | $50.47 | $52.78 | 46,500 | — | — |
| 2013-06-18 | $51.49 | $53.84 | 80,300 | — | — |
| 2013-06-17 | $50.57 | $52.88 | 90,100 | — | — |
| 2013-06-14 | $50.22 | $52.51 | 40,300 | — | — |
| 2013-06-13 | $51.43 | $53.78 | 45,500 | — | — |
| 2013-06-12 | $50.18 | $52.47 | 69,400 | — | — |
| 2013-06-11 | $50.56 | $52.87 | 113,900 | — | — |
| 2013-06-10 | $51.00 | $53.33 | 68,700 | — | — |
| 2013-06-07 | $50.77 | $53.09 | 64,000 | — | — |
| 2013-06-06 | $50.50 | $52.81 | 93,800 | — | — |
| 2013-06-05 | $50.01 | $52.29 | 75,500 | — | — |
| 2013-06-04 | $50.49 | $52.80 | 106,400 | — | — |
| 2013-06-03 | $51.95 | $54.32 | 284,300 | — | — |
| 2013-05-31 | $50.07 | $52.36 | 86,400 | — | — |
| 2013-05-30 | $50.83 | $53.15 | 48,500 | — | — |
| 2013-05-29 | $50.51 | $52.82 | 33,400 | — | — |
| 2013-05-28 | $51.68 | $54.04 | 88,200 | — | — |
| 2013-05-24 | $50.24 | $52.54 | 43,900 | — | — |
| 2013-05-23 | $49.67 | $51.94 | 107,000 | — | — |
| 2013-05-22 | $50.56 | $52.87 | 53,100 | — | — |
| 2013-05-21 | $51.16 | $53.50 | 59,800 | — | — |
| 2013-05-20 | $50.97 | $53.30 | 68,100 | — | — |
| 2013-05-17 | $50.50 | $52.81 | 111,800 | — | — |
| 2013-05-16 | $50.05 | $52.34 | 52,100 | — | — |
| 2013-05-15 | $50.69 | $53.01 | 50,500 | — | — |
| 2013-05-14 | $50.19 | $52.48 | 134,500 | — | — |
| 2013-05-13 | $48.75 | $50.98 | 94,500 | — | — |
| 2013-05-10 | $48.66 | $50.88 | 105,800 | — | — |
| 2013-05-09 | $47.60 | $49.77 | 50,400 | — | — |
| 2013-05-08 | $47.77 | $49.95 | 82,100 | — | — |
| 2013-05-07 | $47.03 | $49.18 | 64,000 | — | — |
| 2013-05-06 | $46.23 | $48.34 | 78,000 | — | — |
| 2013-05-03 | $45.90 | $48.00 | 104,400 | — | — |
| 2013-05-02 | $44.93 | $46.98 | 62,700 | — | — |
| 2013-05-01 | $44.48 | $46.51 | 229,900 | — | — |
| 2013-04-30 | $46.21 | $48.32 | 85,200 | — | — |
| 2013-04-29 | $45.61 | $47.69 | 69,900 | — | — |
| 2013-04-26 | $45.23 | $47.30 | 85,400 | — | — |
| 2013-04-25 | $46.09 | $48.20 | 67,900 | — | — |
| 2013-04-24 | $45.44 | $47.52 | 164,900 | — | — |
| 2013-04-23 | $45.10 | $47.16 | 101,800 | — | — |
| 2013-04-22 | $44.31 | $46.33 | 70,900 | — | — |
| 2013-04-19 | $44.22 | $46.24 | 77,100 | — | — |
| 2013-04-18 | $43.93 | $45.94 | 78,500 | — | — |
| 2013-04-17 | $44.75 | $46.79 | 107,800 | — | — |
| 2013-04-16 | $46.17 | $48.28 | 103,800 | — | — |
| 2013-04-15 | $45.18 | $47.24 | 177,700 | — | — |
| 2013-04-12 | $46.71 | $48.84 | 74,500 | — | — |
| 2013-04-11 | $46.87 | $49.01 | 75,100 | — | — |
| 2013-04-10 | $46.64 | $48.77 | 122,600 | — | — |
| 2013-04-09 | $45.06 | $47.12 | 108,600 | — | — |
| 2013-04-08 | $44.85 | $46.90 | 87,800 | — | — |
| 2013-04-05 | $43.95 | $45.96 | 64,900 | — | — |
| 2013-04-04 | $43.99 | $46.00 | 89,200 | — | — |
| 2013-04-03 | $43.80 | $45.80 | 84,200 | — | — |
| 2013-04-02 | $44.50 | $46.53 | 45,800 | — | — |
| 2013-04-01 | $45.00 | $47.06 | 90,500 | — | — |
| 2013-03-28 | $45.83 | $47.92 | 50,800 | — | — |
| 2013-03-27 | $45.91 | $48.01 | 52,700 | — | — |
| 2013-03-26 | $45.90 | $48.00 | 51,000 | — | — |
| 2013-03-25 | $45.53 | $47.61 | 42,800 | — | — |
| 2013-03-22 | $45.72 | $47.81 | 46,900 | — | — |
| 2013-03-21 | $45.80 | $47.89 | 69,300 | — | — |
| 2013-03-20 | $46.39 | $48.51 | 68,000 | — | — |
| 2013-03-19 | $46.06 | $48.16 | 93,100 | — | — |
| 2013-03-18 | $46.08 | $48.19 | 84,300 | — | — |
| 2013-03-15 | $46.54 | $48.67 | 279,500 | — | — |
| 2013-03-14 | $47.38 | $49.54 | 68,200 | — | — |
| 2013-03-13 | $46.83 | $48.97 | 100,300 | — | — |
| 2013-03-12 | $45.98 | $48.08 | 88,700 | — | — |
| 2013-03-11 | $45.91 | $48.01 | 51,100 | — | — |
| 2013-03-08 | $46.08 | $48.19 | 63,400 | — | — |
| 2013-03-07 | $45.41 | $47.48 | 43,400 | — | — |
| 2013-03-06 | $45.18 | $47.24 | 47,100 | — | — |
| 2013-03-05 | $45.04 | $47.10 | 101,300 | — | — |
| 2013-03-04 | $44.59 | $46.63 | 116,800 | — | — |
| 2013-03-01 | $45.05 | $47.11 | 392,600 | — | — |
| 2013-02-28 | $44.96 | $47.01 | 87,400 | — | — |
| 2013-02-27 | $45.25 | $47.32 | 111,100 | — | — |
| 2013-02-26 | $44.92 | $46.97 | 118,100 | — | — |
| 2013-02-25 | $45.12 | $47.18 | 230,700 | — | — |
| 2013-02-22 | $45.82 | $47.91 | 179,700 | — | — |
| 2013-02-21 | $45.30 | $47.37 | 175,300 | — | — |
| 2013-02-20 | $45.55 | $47.63 | 239,500 | — | — |
| 2013-02-19 | $45.60 | $47.68 | 192,900 | — | — |
| 2013-02-15 | $44.89 | $46.94 | 146,900 | — | — |
| 2013-02-14 | $44.65 | $46.69 | 107,700 | — | — |
| 2013-02-13 | $44.72 | $46.76 | 77,300 | — | — |
| 2013-02-12 | $44.57 | $46.61 | 87,100 | — | — |
| 2013-02-11 | $44.29 | $46.31 | 67,700 | — | — |
| 2013-02-08 | $44.61 | $46.65 | 60,300 | — | — |
| 2013-02-07 | $44.26 | $46.28 | 181,100 | — | — |
| 2013-02-06 | $44.18 | $46.20 | 97,100 | — | — |
| 2013-02-05 | $44.10 | $46.11 | 103,600 | — | — |
| 2013-02-04 | $43.86 | $45.86 | 168,400 | — | — |
| 2013-02-01 | $44.64 | $46.68 | 120,500 | — | — |
| 2013-01-31 | $43.80 | $45.80 | 220,500 | — | — |
| 2013-01-30 | $43.67 | $45.67 | 290,300 | — | — |
| 2013-01-29 | $44.87 | $46.92 | 262,400 | — | — |
| 2013-01-28 | $44.61 | $46.65 | 371,800 | — | — |
| 2013-01-25 | $45.40 | $47.47 | 825,400 | — | — |
| 2013-01-24 | $45.80 | $47.89 | 119,900 | — | — |
| 2013-01-23 | $45.35 | $47.42 | 139,900 | — | — |
| 2013-01-22 | $44.75 | $46.79 | 225,500 | — | — |
| 2013-01-18 | $44.81 | $46.86 | 95,600 | — | — |
| 2013-01-17 | $44.49 | $46.52 | 275,000 | — | — |
| 2013-01-16 | $44.20 | $46.22 | 271,100 | — | — |
| 2013-01-15 | $44.53 | $46.56 | 124,000 | — | — |
| 2013-01-14 | $43.95 | $45.96 | 167,200 | — | — |
| 2013-01-11 | $44.26 | $46.28 | 144,700 | — | — |
| 2013-01-10 | $44.00 | $46.01 | 131,800 | — | — |
| 2013-01-09 | $43.74 | $45.74 | 190,600 | — | — |
| 2013-01-08 | $42.91 | $44.87 | 296,000 | — | — |
| 2013-01-07 | $43.28 | $45.26 | 167,100 | — | — |
| 2013-01-04 | $43.01 | $44.98 | 153,700 | — | — |
| 2013-01-03 | $41.97 | $43.89 | 289,400 | — | — |
| 2013-01-02 | $41.90 | $43.81 | 350,100 | — | — |