Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.89 | $1.98 | 20,588 | — | — |
| 1990-12-28 | $1.81 | $1.90 | 17,213 | — | — |
| 1990-12-27 | $1.89 | $1.98 | 28,350 | — | — |
| 1990-12-26 | $1.81 | $1.90 | 13,500 | — | — |
| 1990-12-24 | $1.81 | $1.90 | 3,038 | — | — |
| 1990-12-21 | $1.85 | $1.94 | 23,625 | — | — |
| 1990-12-20 | $1.78 | $1.86 | 31,725 | — | — |
| 1990-12-19 | $1.78 | $1.86 | 21,938 | — | — |
| 1990-12-18 | $1.78 | $1.86 | 12,825 | — | — |
| 1990-12-17 | $1.81 | $1.90 | 13,838 | — | — |
| 1990-12-14 | $1.85 | $1.94 | 36,450 | — | — |
| 1990-12-13 | $1.85 | $1.94 | 10,800 | — | — |
| 1990-12-12 | $1.85 | $1.94 | 6,750 | — | — |
| 1990-12-11 | $1.85 | $1.94 | 2,700 | — | — |
| 1990-12-10 | $1.85 | $1.94 | 10,125 | — | — |
| 1990-12-07 | $1.96 | $2.05 | 1,688 | — | — |
| 1990-12-06 | $2.04 | $2.13 | 8,438 | — | — |
| 1990-12-05 | $2.00 | $2.09 | 19,913 | — | — |
| 1990-12-04 | $1.96 | $2.05 | 7,425 | — | — |
| 1990-12-03 | $1.93 | $2.01 | 30,038 | — | — |
| 1990-11-30 | $1.96 | $2.05 | 7,763 | — | — |
| 1990-11-29 | $1.96 | $2.05 | 19,238 | — | — |
| 1990-11-28 | $2.15 | $2.25 | 46,238 | — | — |
| 1990-11-27 | $2.11 | $2.21 | 6,750 | — | — |
| 1990-11-26 | $2.19 | $2.29 | 10,800 | — | — |
| 1990-11-23 | $2.19 | $2.29 | 6,075 | — | — |
| 1990-11-21 | $2.19 | $2.29 | 79,650 | — | — |
| 1990-11-20 | $2.11 | $2.21 | 5,400 | — | — |
| 1990-11-19 | $2.04 | $2.13 | 5,400 | — | — |
| 1990-11-16 | $2.00 | $2.09 | 37,125 | — | — |
| 1990-11-15 | $2.00 | $2.09 | 15,525 | — | — |
| 1990-11-14 | $1.93 | $2.01 | 41,513 | — | — |
| 1990-11-13 | $1.78 | $1.86 | 44,888 | — | — |
| 1990-11-12 | $1.74 | $1.82 | 58,388 | — | — |
| 1990-11-09 | $1.63 | $1.70 | 7,088 | — | — |
| 1990-11-08 | $1.63 | $1.70 | 2,025 | — | — |
| 1990-11-07 | $1.67 | $1.74 | 13,838 | — | — |
| 1990-11-06 | $1.70 | $1.78 | 17,888 | — | — |
| 1990-11-05 | $1.74 | $1.82 | 72,225 | — | — |
| 1990-11-02 | $1.74 | $1.82 | 11,475 | — | — |
| 1990-11-01 | $1.74 | $1.82 | 1,688 | — | — |
| 1990-10-31 | $1.74 | $1.82 | 14,513 | — | — |
| 1990-10-30 | $1.78 | $1.86 | 4,388 | — | — |
| 1990-10-29 | $1.78 | $1.86 | 3,713 | — | — |
| 1990-10-26 | $1.78 | $1.86 | 7,088 | — | — |
| 1990-10-25 | $1.74 | $1.82 | 338 | — | — |
| 1990-10-24 | $1.70 | $1.78 | 3,713 | — | — |
| 1990-10-23 | $1.67 | $1.74 | 5,063 | — | — |
| 1990-10-22 | $1.67 | $1.74 | 14,513 | — | — |
| 1990-10-19 | $1.70 | $1.78 | 42,525 | — | — |
| 1990-10-18 | $1.59 | $1.67 | 1,688 | — | — |
| 1990-10-17 | $1.59 | $1.67 | 11,138 | — | — |
| 1990-10-16 | $1.67 | $1.74 | 143,438 | — | — |
| 1990-10-15 | $1.74 | $1.82 | 5,063 | — | — |
| 1990-10-12 | $1.74 | $1.82 | 338 | — | — |
| 1990-10-11 | $1.74 | $1.82 | 5,400 | — | — |
| 1990-10-10 | $1.78 | $1.86 | 10,800 | — | — |
| 1990-10-09 | $1.78 | $1.86 | 12,825 | — | — |
| 1990-10-08 | $1.74 | $1.82 | 8,775 | — | — |
| 1990-10-05 | $1.74 | $1.82 | 6,075 | — | — |
| 1990-10-04 | $1.78 | $1.86 | 16,200 | — | — |
| 1990-10-03 | $1.89 | $1.98 | 10,800 | — | — |
| 1990-10-02 | $1.96 | $2.05 | 34,763 | — | — |
| 1990-10-01 | $1.96 | $2.05 | 42,188 | — | — |
| 1990-09-28 | $1.96 | $2.05 | 51,638 | — | — |
| 1990-09-27 | $1.96 | $2.05 | 7,763 | — | — |
| 1990-09-26 | $1.96 | $2.05 | 7,088 | — | — |
| 1990-09-25 | $2.04 | $2.13 | 7,425 | — | — |
| 1990-09-24 | $1.96 | $2.05 | 7,088 | — | — |
| 1990-09-21 | $2.00 | $2.09 | 338 | — | — |
| 1990-09-20 | $2.00 | $2.09 | 16,200 | — | — |
| 1990-09-19 | $2.07 | $2.17 | 5,400 | — | — |
| 1990-09-18 | $2.00 | $2.09 | 3,038 | — | — |
| 1990-09-17 | $1.96 | $2.05 | 5,738 | — | — |
| 1990-09-14 | $1.96 | $2.05 | 4,725 | — | — |
| 1990-09-13 | $2.00 | $2.09 | 10,800 | — | — |
| 1990-09-12 | $1.96 | $2.05 | 3,713 | — | — |
| 1990-09-11 | $1.96 | $2.05 | 0 | — | — |
| 1990-09-10 | $1.96 | $2.05 | 12,150 | — | — |
| 1990-09-07 | $1.96 | $2.05 | 3,375 | — | — |
| 1990-09-06 | $2.00 | $2.09 | 0 | — | — |
| 1990-09-05 | $2.00 | $2.09 | 4,725 | — | — |
| 1990-09-04 | $2.00 | $2.09 | 2,700 | — | — |
| 1990-08-31 | $2.07 | $2.17 | 29,700 | — | — |
| 1990-08-30 | $1.96 | $2.05 | 12,150 | — | — |
| 1990-08-29 | $2.07 | $2.17 | 4,725 | — | — |
| 1990-08-28 | $2.07 | $2.17 | 21,938 | — | — |
| 1990-08-27 | $2.04 | $2.13 | 9,788 | — | — |
| 1990-08-24 | $2.07 | $2.17 | 8,438 | — | — |
| 1990-08-23 | $2.07 | $2.17 | 16,875 | — | — |
| 1990-08-22 | $2.30 | $2.40 | 6,750 | — | — |
| 1990-08-21 | $2.30 | $2.40 | 16,538 | — | — |
| 1990-08-20 | $2.33 | $2.44 | 1,013 | — | — |
| 1990-08-17 | $2.30 | $2.40 | 30,375 | — | — |
| 1990-08-16 | $2.33 | $2.44 | 10,125 | — | — |
| 1990-08-15 | $2.44 | $2.56 | 7,763 | — | — |
| 1990-08-14 | $2.52 | $2.63 | 326,363 | — | — |
| 1990-08-13 | $2.48 | $2.59 | 77,625 | — | — |
| 1990-08-10 | $2.56 | $2.67 | 135,000 | — | — |
| 1990-08-09 | $2.52 | $2.63 | 37,463 | — | — |
| 1990-08-08 | $2.56 | $2.67 | 10,463 | — | — |
| 1990-08-07 | $2.52 | $2.63 | 13,838 | — | — |
| 1990-08-06 | $2.56 | $2.67 | 56,025 | — | — |
| 1990-08-03 | $2.52 | $2.63 | 23,288 | — | — |
| 1990-08-02 | $2.78 | $2.90 | 78,975 | — | — |
| 1990-08-01 | $2.52 | $2.63 | 23,288 | — | — |
| 1990-07-31 | $2.52 | $2.63 | 57,038 | — | — |
| 1990-07-30 | $2.52 | $2.63 | 7,425 | — | — |
| 1990-07-27 | $2.59 | $2.71 | 15,863 | — | — |
| 1990-07-26 | $2.56 | $2.67 | 19,238 | — | — |
| 1990-07-25 | $2.59 | $2.71 | 19,575 | — | — |
| 1990-07-24 | $2.59 | $2.71 | 47,250 | — | — |
| 1990-07-23 | $2.52 | $2.63 | 20,925 | — | — |
| 1990-07-20 | $2.59 | $2.71 | 8,775 | — | — |
| 1990-07-19 | $2.59 | $2.71 | 15,188 | — | — |
| 1990-07-18 | $2.56 | $2.67 | 278,100 | — | — |
| 1990-07-17 | $2.52 | $2.63 | 4,725 | — | — |
| 1990-07-16 | $2.52 | $2.63 | 10,800 | — | — |
| 1990-07-13 | $2.56 | $2.67 | 34,088 | — | — |
| 1990-07-12 | $2.52 | $2.63 | 62,100 | — | — |
| 1990-07-11 | $2.63 | $2.75 | 109,688 | — | — |
| 1990-07-10 | $2.70 | $2.83 | 27,675 | — | — |
| 1990-07-09 | $2.78 | $2.90 | 27,675 | — | — |
| 1990-07-06 | $2.78 | $2.90 | 8,100 | — | — |
| 1990-07-05 | $2.78 | $2.90 | 10,463 | — | — |
| 1990-07-03 | $2.81 | $2.94 | 72,900 | — | — |
| 1990-07-02 | $2.70 | $2.83 | 14,850 | — | — |
| 1990-06-29 | $2.74 | $2.87 | 20,925 | — | — |
| 1990-06-28 | $2.59 | $2.71 | 49,613 | — | — |
| 1990-06-27 | $2.59 | $2.71 | 38,138 | — | — |
| 1990-06-26 | $2.59 | $2.71 | 8,438 | — | — |
| 1990-06-25 | $2.52 | $2.63 | 6,750 | — | — |
| 1990-06-22 | $2.48 | $2.59 | 48,938 | — | — |
| 1990-06-21 | $2.48 | $2.59 | 11,475 | — | — |
| 1990-06-20 | $2.52 | $2.63 | 50,625 | — | — |
| 1990-06-19 | $2.48 | $2.59 | 27,675 | — | — |
| 1990-06-18 | $2.52 | $2.63 | 60,075 | — | — |
| 1990-06-15 | $2.52 | $2.63 | 10,125 | — | — |
| 1990-06-14 | $2.44 | $2.56 | 12,150 | — | — |
| 1990-06-13 | $2.44 | $2.56 | 8,775 | — | — |
| 1990-06-12 | $2.41 | $2.52 | 12,488 | — | — |
| 1990-06-11 | $2.44 | $2.56 | 86,400 | — | — |
| 1990-06-08 | $2.37 | $2.48 | 37,125 | — | — |
| 1990-06-07 | $2.41 | $2.52 | 26,663 | — | — |
| 1990-06-06 | $2.44 | $2.56 | 191,025 | — | — |
| 1990-06-05 | $2.41 | $2.52 | 12,825 | — | — |
| 1990-06-04 | $2.33 | $2.44 | 5,400 | — | — |
| 1990-06-01 | $2.37 | $2.48 | 11,813 | — | — |
| 1990-05-31 | $2.41 | $2.52 | 9,788 | — | — |
| 1990-05-30 | $2.30 | $2.40 | 41,850 | — | — |
| 1990-05-29 | $2.26 | $2.36 | 17,550 | — | — |
| 1990-05-25 | $2.26 | $2.36 | 17,888 | — | — |
| 1990-05-24 | $2.26 | $2.36 | 71,888 | — | — |
| 1990-05-23 | $2.07 | $2.17 | 27,675 | — | — |
| 1990-05-22 | $2.11 | $2.21 | 20,250 | — | — |
| 1990-05-21 | $2.07 | $2.17 | 40,838 | — | — |
| 1990-05-18 | $2.07 | $2.17 | 27,338 | — | — |
| 1990-05-17 | $2.15 | $2.25 | 26,663 | — | — |
| 1990-05-16 | $2.00 | $2.09 | 171,113 | — | — |
| 1990-05-15 | $1.96 | $2.05 | 24,975 | — | — |
| 1990-05-14 | $1.96 | $2.05 | 36,788 | — | — |
| 1990-05-11 | $1.96 | $2.05 | 9,788 | — | — |
| 1990-05-10 | $1.96 | $2.05 | 99,225 | — | — |
| 1990-05-09 | $2.00 | $2.09 | 8,775 | — | — |
| 1990-05-08 | $2.11 | $2.21 | 34,763 | — | — |
| 1990-05-07 | $2.19 | $2.29 | 21,263 | — | — |
| 1990-05-04 | $2.19 | $2.29 | 10,800 | — | — |
| 1990-05-03 | $2.22 | $2.32 | 12,488 | — | — |
| 1990-05-02 | $2.19 | $2.29 | 1,350 | — | — |
| 1990-05-01 | $2.15 | $2.25 | 32,400 | — | — |
| 1990-04-30 | $2.11 | $2.21 | 2,025 | — | — |
| 1990-04-27 | $2.07 | $2.17 | 125,550 | — | — |
| 1990-04-26 | $2.11 | $2.21 | 338 | — | — |
| 1990-04-25 | $2.11 | $2.21 | 7,088 | — | — |
| 1990-04-24 | $2.15 | $2.25 | 9,113 | — | — |
| 1990-04-23 | $2.22 | $2.32 | 9,788 | — | — |
| 1990-04-20 | $2.22 | $2.32 | 10,463 | — | — |
| 1990-04-19 | $2.22 | $2.32 | 14,850 | — | — |
| 1990-04-18 | $2.19 | $2.29 | 30,038 | — | — |
| 1990-04-17 | $2.11 | $2.21 | 5,738 | — | — |
| 1990-04-16 | $2.11 | $2.21 | 20,925 | — | — |
| 1990-04-12 | $2.11 | $2.21 | 6,750 | — | — |
| 1990-04-11 | $2.15 | $2.25 | 3,038 | — | — |
| 1990-04-10 | $2.07 | $2.17 | 8,775 | — | — |
| 1990-04-09 | $2.11 | $2.21 | 11,138 | — | — |
| 1990-04-06 | $2.07 | $2.17 | 6,413 | — | — |
| 1990-04-05 | $2.07 | $2.17 | 40,500 | — | — |
| 1990-04-04 | $2.07 | $2.17 | 49,950 | — | — |
| 1990-04-03 | $2.19 | $2.29 | 129,263 | — | — |
| 1990-04-02 | $2.04 | $2.13 | 8,775 | — | — |
| 1990-03-30 | $2.07 | $2.17 | 12,488 | — | — |
| 1990-03-29 | $2.07 | $2.17 | 21,600 | — | — |
| 1990-03-28 | $2.11 | $2.21 | 39,150 | — | — |
| 1990-03-27 | $2.04 | $2.13 | 13,163 | — | — |
| 1990-03-26 | $2.07 | $2.17 | 22,950 | — | — |
| 1990-03-23 | $2.19 | $2.29 | 14,850 | — | — |
| 1990-03-22 | $2.15 | $2.25 | 59,063 | — | — |
| 1990-03-21 | $2.15 | $2.25 | 21,938 | — | — |
| 1990-03-20 | $2.19 | $2.29 | 7,763 | — | — |
| 1990-03-19 | $2.22 | $2.32 | 10,125 | — | — |
| 1990-03-16 | $2.19 | $2.29 | 2,700 | — | — |
| 1990-03-15 | $2.15 | $2.25 | 23,625 | — | — |
| 1990-03-14 | $2.19 | $2.29 | 42,188 | — | — |
| 1990-03-13 | $2.22 | $2.32 | 80,663 | — | — |
| 1990-03-12 | $2.15 | $2.25 | 13,500 | — | — |
| 1990-03-09 | $2.22 | $2.32 | 8,100 | — | — |
| 1990-03-08 | $2.26 | $2.36 | 82,013 | — | — |
| 1990-03-07 | $2.22 | $2.32 | 15,188 | — | — |
| 1990-03-06 | $2.30 | $2.40 | 7,425 | — | — |
| 1990-03-05 | $2.33 | $2.44 | 13,838 | — | — |
| 1990-03-02 | $2.33 | $2.44 | 20,588 | — | — |
| 1990-03-01 | $2.37 | $2.48 | 5,400 | — | — |
| 1990-02-28 | $2.22 | $2.32 | 3,375 | — | — |
| 1990-02-27 | $2.22 | $2.32 | 2,025 | — | — |
| 1990-02-26 | $2.22 | $2.32 | 6,075 | — | — |
| 1990-02-23 | $2.22 | $2.32 | 2,025 | — | — |
| 1990-02-22 | $2.22 | $2.32 | 11,813 | — | — |
| 1990-02-21 | $2.19 | $2.29 | 1,013 | — | — |
| 1990-02-20 | $2.19 | $2.29 | 22,275 | — | — |
| 1990-02-16 | $2.26 | $2.36 | 8,775 | — | — |
| 1990-02-15 | $2.26 | $2.36 | 12,150 | — | — |
| 1990-02-14 | $2.19 | $2.29 | 7,088 | — | — |
| 1990-02-13 | $2.15 | $2.25 | 21,600 | — | — |
| 1990-02-12 | $2.19 | $2.29 | 14,175 | — | — |
| 1990-02-09 | $2.22 | $2.32 | 13,500 | — | — |
| 1990-02-08 | $2.22 | $2.32 | 26,663 | — | — |
| 1990-02-07 | $2.33 | $2.44 | 47,588 | — | — |
| 1990-02-06 | $2.37 | $2.48 | 16,200 | — | — |
| 1990-02-05 | $2.19 | $2.29 | 19,913 | — | — |
| 1990-02-02 | $2.26 | $2.36 | 9,450 | — | — |
| 1990-02-01 | $2.26 | $2.36 | 31,388 | — | — |
| 1990-01-31 | $2.22 | $2.32 | 14,513 | — | — |
| 1990-01-30 | $2.22 | $2.32 | 9,788 | — | — |
| 1990-01-29 | $2.22 | $2.32 | 2,363 | — | — |
| 1990-01-26 | $2.26 | $2.36 | 1,013 | — | — |
| 1990-01-25 | $2.30 | $2.40 | 272,700 | — | — |
| 1990-01-24 | $2.19 | $2.29 | 171,113 | — | — |
| 1990-01-23 | $2.26 | $2.36 | 2,025 | — | — |
| 1990-01-22 | $2.26 | $2.36 | 42,525 | — | — |
| 1990-01-19 | $2.30 | $2.40 | 9,450 | — | — |
| 1990-01-18 | $2.26 | $2.36 | 2,700 | — | — |
| 1990-01-17 | $2.26 | $2.36 | 1,350 | — | — |
| 1990-01-16 | $2.26 | $2.36 | 6,075 | — | — |
| 1990-01-15 | $2.30 | $2.40 | 170,438 | — | — |
| 1990-01-12 | $2.33 | $2.44 | 12,825 | — | — |
| 1990-01-11 | $2.37 | $2.48 | 11,475 | — | — |
| 1990-01-10 | $2.37 | $2.48 | 14,175 | — | — |
| 1990-01-09 | $2.33 | $2.44 | 5,063 | — | — |
| 1990-01-08 | $2.37 | $2.48 | 18,225 | — | — |
| 1990-01-05 | $2.33 | $2.44 | 11,138 | — | — |
| 1990-01-04 | $2.41 | $2.52 | 5,063 | — | — |
| 1990-01-03 | $2.44 | $2.56 | 84,038 | — | — |
| 1990-01-02 | $2.37 | $2.48 | 7,088 | — | — |