Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $368.63 | 7,044 |
| 2026-09-03 | — | — | — | $368.63 | 14,249 |
| 2026-09-02 | — | — | — | $368.65 | 10,857 |
| 2026-09-01 | — | — | — | $370.40 | 8,050 |
| 2026-08-31 | — | — | — | $374.69 | 11,080 |
| 2026-08-28 | — | — | — | $381.57 | 6,061 |
| 2026-08-27 | $383.23 | $434.55 | 138,300 | $383.54 | 3,792 |
| 2026-08-26 | $384.03 | $435.45 | 232,200 | $378.65 | 11,530 |
| 2026-08-25 | $376.73 | $427.18 | 170,700 | $383.63 | 7,192 |
| 2026-08-24 | $379.80 | $430.66 | 280,400 | $387.05 | 9,466 |
| 2026-08-21 | $389.14 | $441.25 | 210,000 | $384.58 | 5,296 |
| 2026-08-20 | $381.52 | $432.61 | 364,600 | $403.76 | 24,201 |
| 2026-08-19 | $410.94 | $465.97 | 450,800 | $439.05 | 27,364 |
| 2026-08-18 | $437.71 | $496.32 | 202,700 | $438.10 | 9,170 |
| 2026-08-17 | $445.38 | $505.02 | 250,300 | $447.10 | 9,933 |
| 2026-08-14 | $441.21 | $500.29 | 225,200 | $431.70 | 6,832 |
| 2026-08-13 | $427.16 | $484.02 | 192,400 | $431.71 | 10,109 |
| 2026-08-12 | $428.82 | $485.90 | 208,900 | $416.98 | 7,422 |
| 2026-08-11 | $416.98 | $472.48 | 298,600 | $411.00 | 25,247 |
| 2026-08-10 | $409.75 | $464.29 | 211,900 | $409.03 | 7,222 |
| 2026-08-07 | $403.11 | $456.77 | 158,500 | $410.68 | 10,370 |
| 2026-08-06 | $411.13 | $465.86 | 260,200 | $417.79 | 12,024 |
| 2026-08-05 | $408.57 | $462.96 | 214,700 | $409.96 | 15,872 |
| 2026-08-04 | $408.79 | $463.20 | 290,500 | $402.30 | 15,724 |
| 2026-08-03 | $395.88 | $448.58 | 366,700 | $384.36 | 18,427 |
| 2026-07-31 | $389.85 | $441.74 | 670,000 | $393.90 | 32,444 |
| 2026-07-30 | $419.25 | $475.06 | 602,900 | $394.00 | 33,143 |
| 2026-07-29 | $389.87 | $441.77 | 402,700 | $410.44 | 17,445 |
| 2026-07-28 | $414.56 | $469.74 | 475,100 | $417.41 | 31,713 |
| 2026-07-27 | $417.42 | $472.98 | 255,000 | $414.34 | 14,658 |
| 2026-07-24 | $410.13 | $464.72 | 167,300 | $414.24 | 10,145 |
| 2026-07-23 | $409.65 | $464.18 | 256,200 | $412.00 | 9,864 |
| 2026-07-22 | $402.91 | $456.54 | 192,700 | $407.53 | 10,519 |
| 2026-07-21 | $405.38 | $459.34 | 222,800 | $400.04 | 10,822 |
| 2026-07-20 | $395.96 | $448.67 | 278,500 | $401.33 | 18,822 |
| 2026-07-17 | $393.31 | $445.66 | 320,600 | — | — |
| 2026-07-16 | $382.48 | $433.39 | 197,400 | — | — |
| 2026-07-15 | $396.19 | $448.93 | 299,900 | — | — |
| 2026-07-14 | $391.50 | $443.61 | 224,600 | — | — |
| 2026-07-13 | $392.00 | $444.18 | 287,400 | — | — |
| 2026-07-10 | $407.11 | $461.30 | 163,600 | — | — |
| 2026-07-09 | $408.46 | $462.83 | 202,100 | — | — |
| 2026-07-08 | $405.92 | $459.95 | 213,600 | — | — |
| 2026-07-07 | $412.01 | $466.85 | 275,800 | — | — |
| 2026-07-06 | $424.46 | $480.96 | 296,800 | — | — |
| 2026-07-02 | $417.42 | $472.98 | 366,400 | — | — |
| 2026-07-01 | $421.00 | $477.04 | 334,700 | — | — |
| 2026-06-30 | $423.84 | $480.26 | 358,300 | — | — |
| 2026-06-29 | $425.85 | $482.54 | 286,400 | — | — |
| 2026-06-26 | $425.36 | $481.98 | 1,275,800 | — | — |
| 2026-06-25 | $416.26 | $471.67 | 312,300 | — | — |
| 2026-06-24 | $404.90 | $458.80 | 252,800 | — | — |
| 2026-06-23 | $402.24 | $455.78 | 254,200 | — | — |
| 2026-06-22 | $403.30 | $456.98 | 308,100 | — | — |
| 2026-06-18 | $409.15 | $463.61 | 600,900 | — | — |
| 2026-06-17 | $411.37 | $466.13 | 221,300 | — | — |
| 2026-06-16 | $401.31 | $454.73 | 293,700 | — | — |
| 2026-06-15 | $398.03 | $451.01 | 202,000 | — | — |
| 2026-06-12 | $395.10 | $447.69 | 222,200 | — | — |
| 2026-06-11 | $405.44 | $459.41 | 266,600 | — | — |
| 2026-06-10 | $382.13 | $433.00 | 431,000 | — | — |
| 2026-06-09 | $385.23 | $436.51 | 347,800 | — | — |
| 2026-06-08 | $372.26 | $421.81 | 220,300 | — | — |
| 2026-06-05 | $368.25 | $417.27 | 292,300 | — | — |
| 2026-06-04 | $371.22 | $420.63 | 222,200 | — | — |
| 2026-06-03 | $373.94 | $423.72 | 367,400 | — | — |
| 2026-06-02 | $373.33 | $423.02 | 396,200 | — | — |
| 2026-06-01 | $369.05 | $418.17 | 422,300 | — | — |
| 2026-05-29 | $359.97 | $407.89 | 534,300 | — | — |
| 2026-05-28 | $356.94 | $404.45 | 304,200 | — | — |
| 2026-05-27 | $343.18 | $388.86 | 356,400 | — | — |
| 2026-05-26 | $342.61 | $388.22 | 652,500 | — | — |
| 2026-05-22 | $318.94 | $361.39 | 173,800 | — | — |
| 2026-05-21 | $314.95 | $356.87 | 243,200 | — | — |
| 2026-05-20 | $316.58 | $358.72 | 239,300 | — | — |
| 2026-05-19 | $304.15 | $344.64 | 246,600 | — | — |
| 2026-05-18 | $306.20 | $346.96 | 138,800 | — | — |
| 2026-05-15 | $303.61 | $344.02 | 313,200 | — | — |
| 2026-05-14 | $313.64 | $355.39 | 189,500 | — | — |
| 2026-05-13 | $307.89 | $348.87 | 126,300 | — | — |
| 2026-05-12 | $307.91 | $348.90 | 146,000 | — | — |
| 2026-05-11 | $312.97 | $354.29 | 225,000 | — | — |
| 2026-05-08 | $314.08 | $355.55 | 205,500 | — | — |
| 2026-05-07 | $316.29 | $358.05 | 220,800 | — | — |
| 2026-05-06 | $318.56 | $360.62 | 219,800 | — | — |
| 2026-05-05 | $310.68 | $351.70 | 271,600 | — | — |
| 2026-05-04 | $307.00 | $347.53 | 304,600 | — | — |
| 2026-05-01 | $300.52 | $340.20 | 207,500 | — | — |
| 2026-04-30 | $301.31 | $341.09 | 266,800 | — | — |
| 2026-04-29 | $302.02 | $341.89 | 238,600 | — | — |
| 2026-04-28 | $306.30 | $346.74 | 242,400 | — | — |
| 2026-04-27 | $307.83 | $348.47 | 309,100 | — | — |
| 2026-04-24 | $312.91 | $354.22 | 528,700 | — | — |
| 2026-04-23 | $306.00 | $346.40 | 251,300 | — | — |
| 2026-04-22 | $297.45 | $336.72 | 272,600 | — | — |
| 2026-04-21 | $307.86 | $348.51 | 253,300 | — | — |
| 2026-04-20 | $318.10 | $360.10 | 252,700 | — | — |
| 2026-04-17 | $322.75 | $365.36 | 328,500 | — | — |
| 2026-04-16 | $313.96 | $355.41 | 371,900 | — | — |
| 2026-04-15 | $313.79 | $355.22 | 205,400 | — | — |
| 2026-04-14 | $313.98 | $355.43 | 182,300 | — | — |
| 2026-04-13 | $314.47 | $355.99 | 128,600 | — | — |
| 2026-04-10 | $312.03 | $353.23 | 143,600 | — | — |
| 2026-04-09 | $318.35 | $360.38 | 268,100 | — | — |
| 2026-04-08 | $313.25 | $354.61 | 274,100 | — | — |
| 2026-04-07 | $298.06 | $337.41 | 236,100 | — | — |
| 2026-04-06 | $298.93 | $338.40 | 221,500 | — | — |
| 2026-04-02 | $290.02 | $328.31 | 323,500 | — | — |
| 2026-04-01 | $301.65 | $341.48 | 242,100 | — | — |
| 2026-03-31 | $292.64 | $331.28 | 261,400 | — | — |
| 2026-03-30 | $283.82 | $321.29 | 331,400 | — | — |
| 2026-03-27 | $288.39 | $326.46 | 180,500 | — | — |
| 2026-03-26 | $289.33 | $327.53 | 220,800 | — | — |
| 2026-03-25 | $305.95 | $346.34 | 224,800 | — | — |
| 2026-03-24 | $302.26 | $342.17 | 293,700 | — | — |
| 2026-03-23 | $296.65 | $335.82 | 464,300 | — | — |
| 2026-03-20 | $291.44 | $329.92 | 5,131,700 | — | — |
| 2026-03-19 | $304.37 | $344.55 | 241,800 | — | — |
| 2026-03-18 | $308.30 | $349.00 | 181,200 | — | — |
| 2026-03-17 | $307.03 | $347.57 | 215,400 | — | — |
| 2026-03-16 | $304.14 | $344.29 | 191,900 | — | — |
| 2026-03-13 | $301.59 | $341.41 | 220,400 | — | — |
| 2026-03-12 | $306.38 | $346.83 | 255,200 | — | — |
| 2026-03-11 | $314.57 | $356.10 | 217,000 | — | — |
| 2026-03-10 | $314.59 | $356.12 | 307,700 | — | — |
| 2026-03-09 | $316.08 | $357.81 | 288,400 | — | — |
| 2026-03-06 | $316.80 | $358.63 | 203,900 | — | — |
| 2026-03-05 | $319.66 | $361.86 | 198,000 | — | — |
| 2026-03-04 | $341.00 | $386.02 | 144,300 | — | — |
| 2026-03-03 | $340.30 | $385.23 | 151,600 | — | — |
| 2026-03-02 | $345.27 | $390.85 | 212,100 | — | — |
| 2026-02-27 | $337.43 | $381.98 | 167,900 | — | — |
| 2026-02-26 | $340.22 | $385.14 | 229,000 | — | — |
| 2026-02-25 | $346.08 | $391.77 | 219,800 | — | — |
| 2026-02-24 | $349.60 | $395.76 | 159,000 | — | — |
| 2026-02-23 | $344.75 | $390.27 | 270,000 | — | — |
| 2026-02-20 | $345.08 | $390.64 | 249,900 | — | — |
| 2026-02-19 | $338.79 | $383.52 | 263,700 | — | — |
| 2026-02-18 | $327.03 | $370.21 | 263,100 | — | — |
| 2026-02-17 | $325.19 | $368.12 | 210,800 | — | — |
| 2026-02-13 | $324.63 | $367.15 | 223,000 | — | — |
| 2026-02-12 | $323.11 | $365.43 | 221,800 | — | — |
| 2026-02-11 | $321.68 | $363.81 | 208,000 | — | — |
| 2026-02-10 | $323.07 | $365.39 | 211,000 | — | — |
| 2026-02-09 | $325.08 | $367.66 | 242,400 | — | — |
| 2026-02-06 | $324.20 | $366.66 | 346,200 | — | — |
| 2026-02-05 | $325.83 | $368.51 | 248,500 | — | — |
| 2026-02-04 | $322.03 | $364.21 | 381,100 | — | — |
| 2026-02-03 | $324.02 | $366.46 | 261,000 | — | — |
| 2026-02-02 | $315.91 | $357.29 | 321,800 | — | — |
| 2026-01-30 | $305.35 | $345.34 | 443,400 | — | — |
| 2026-01-29 | $288.00 | $325.72 | 277,300 | — | — |
| 2026-01-28 | $286.32 | $323.82 | 278,300 | — | — |
| 2026-01-27 | $287.64 | $325.31 | 166,500 | — | — |
| 2026-01-26 | $288.61 | $326.41 | 157,400 | — | — |
| 2026-01-23 | $291.59 | $329.78 | 178,600 | — | — |
| 2026-01-22 | $288.46 | $326.24 | 241,300 | — | — |
| 2026-01-21 | $297.01 | $335.91 | 250,800 | — | — |
| 2026-01-20 | $286.12 | $323.60 | 146,800 | — | — |
| 2026-01-16 | $290.80 | $328.89 | 199,200 | — | — |
| 2026-01-15 | $293.04 | $331.42 | 199,500 | — | — |
| 2026-01-14 | $284.89 | $322.20 | 190,700 | — | — |
| 2026-01-13 | $276.61 | $312.84 | 123,000 | — | — |
| 2026-01-12 | $276.30 | $312.49 | 160,000 | — | — |
| 2026-01-09 | $272.65 | $308.36 | 143,100 | — | — |
| 2026-01-08 | $262.98 | $297.42 | 192,100 | — | — |
| 2026-01-07 | $259.55 | $293.55 | 203,100 | — | — |
| 2026-01-06 | $257.71 | $291.46 | 298,600 | — | — |
| 2026-01-05 | $252.67 | $285.76 | 182,900 | — | — |
| 2026-01-02 | $249.87 | $282.60 | 134,500 | — | — |