Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.11 | $153.78 | 1,684,900 | — | — |
| 2025-12-30 | $68.48 | $154.61 | 2,164,800 | — | — |
| 2025-12-29 | $69.14 | $156.10 | 2,538,900 | — | — |
| 2025-12-26 | $68.93 | $154.54 | 1,538,200 | — | — |
| 2025-12-24 | $68.88 | $154.43 | 921,100 | — | — |
| 2025-12-23 | $68.90 | $154.48 | 2,620,000 | — | — |
| 2025-12-22 | $68.92 | $154.52 | 2,646,000 | — | — |
| 2025-12-19 | $68.58 | $153.76 | 4,362,300 | — | — |
| 2025-12-18 | $68.46 | $153.49 | 4,472,900 | — | — |
| 2025-12-17 | $68.65 | $153.92 | 4,596,700 | — | — |
| 2025-12-16 | $68.27 | $153.06 | 3,460,200 | — | — |
| 2025-12-15 | $68.45 | $153.47 | 2,818,200 | — | — |
| 2025-12-12 | $66.80 | $149.77 | 2,956,800 | — | — |
| 2025-12-11 | $65.94 | $147.84 | 3,126,500 | — | — |
| 2025-12-10 | $64.31 | $144.18 | 1,880,200 | — | — |
| 2025-12-09 | $63.48 | $142.32 | 2,101,400 | — | — |
| 2025-12-08 | $63.60 | $142.59 | 1,910,500 | — | — |
| 2025-12-05 | $63.30 | $141.92 | 2,392,100 | — | — |
| 2025-12-04 | $63.44 | $142.23 | 2,222,400 | — | — |
| 2025-12-03 | $64.12 | $143.76 | 2,316,500 | — | — |
| 2025-12-02 | $65.44 | $146.72 | 2,298,000 | — | — |
| 2025-12-01 | $66.40 | $148.87 | 2,593,400 | — | — |
| 2025-11-28 | $67.48 | $151.29 | 800,400 | — | — |
| 2025-11-26 | $67.30 | $150.89 | 1,605,900 | — | — |
| 2025-11-25 | $67.15 | $150.55 | 1,989,600 | — | — |
| 2025-11-24 | $66.92 | $150.04 | 3,935,900 | — | — |
| 2025-11-21 | $68.16 | $152.82 | 2,937,100 | — | — |
| 2025-11-20 | $67.48 | $151.29 | 2,287,000 | — | — |
| 2025-11-19 | $66.74 | $149.63 | 3,257,300 | — | — |
| 2025-11-18 | $65.10 | $145.96 | 3,397,500 | — | — |
| 2025-11-17 | $64.57 | $144.77 | 2,746,900 | — | — |
| 2025-11-14 | $65.33 | $146.47 | 2,428,200 | — | — |
| 2025-11-13 | $66.10 | $148.20 | 2,484,600 | — | — |
| 2025-11-12 | $65.88 | $147.70 | 2,388,400 | — | — |
| 2025-11-11 | $65.71 | $147.32 | 3,171,600 | — | — |
| 2025-11-10 | $64.31 | $144.18 | 1,538,000 | — | — |
| 2025-11-07 | $65.04 | $145.82 | 1,663,300 | — | — |
| 2025-11-06 | $64.05 | $143.60 | 2,162,400 | — | — |
| 2025-11-05 | $64.56 | $144.75 | 2,042,500 | — | — |
| 2025-11-04 | $64.02 | $143.53 | 1,708,400 | — | — |
| 2025-11-03 | $63.84 | $143.13 | 2,197,300 | — | — |
| 2025-10-31 | $64.16 | $143.85 | 3,240,500 | — | — |
| 2025-10-30 | $64.11 | $143.74 | 2,352,000 | — | — |
| 2025-10-29 | $63.83 | $143.11 | 2,668,900 | — | — |
| 2025-10-28 | $66.01 | $148.00 | 2,613,600 | — | — |
| 2025-10-27 | $67.13 | $150.51 | 1,813,900 | — | — |
| 2025-10-24 | $66.85 | $149.88 | 1,572,800 | — | — |
| 2025-10-23 | $67.37 | $151.05 | 2,571,400 | — | — |
| 2025-10-22 | $68.58 | $153.76 | 3,121,600 | — | — |
| 2025-10-21 | $66.91 | $150.01 | 2,114,900 | — | — |
| 2025-10-20 | $67.75 | $151.90 | 1,743,900 | — | — |
| 2025-10-17 | $67.54 | $151.43 | 1,918,200 | — | — |
| 2025-10-16 | $66.60 | $149.32 | 2,768,100 | — | — |
| 2025-10-15 | $65.30 | $146.40 | 2,056,600 | — | — |
| 2025-10-14 | $65.80 | $147.53 | 2,426,200 | — | — |
| 2025-10-13 | $65.36 | $145.53 | 2,309,400 | — | — |
| 2025-10-10 | $66.66 | $148.42 | 2,745,800 | — | — |
| 2025-10-09 | $66.11 | $147.20 | 2,588,400 | — | — |
| 2025-10-08 | $65.81 | $146.53 | 3,825,200 | — | — |
| 2025-10-07 | $65.62 | $146.11 | 6,012,500 | — | — |
| 2025-10-06 | $68.29 | $152.05 | 5,613,900 | — | — |
| 2025-10-03 | $68.91 | $153.43 | 3,907,600 | — | — |
| 2025-10-02 | $68.09 | $151.61 | 3,019,500 | — | — |
| 2025-10-01 | $67.76 | $150.87 | 2,856,300 | — | — |
| 2025-09-30 | $66.91 | $148.98 | 3,349,900 | — | — |
| 2025-09-29 | $66.80 | $148.74 | 3,646,300 | — | — |
| 2025-09-26 | $65.70 | $146.29 | 2,349,100 | — | — |
| 2025-09-25 | $64.62 | $143.88 | 3,589,200 | — | — |
| 2025-09-24 | $65.20 | $145.17 | 3,441,700 | — | — |
| 2025-09-23 | $64.30 | $143.17 | 3,448,600 | — | — |
| 2025-09-22 | $64.63 | $143.90 | 1,957,700 | — | — |
| 2025-09-19 | $65.48 | $145.80 | 4,423,700 | — | — |
| 2025-09-18 | $66.25 | $147.51 | 1,795,800 | — | — |
| 2025-09-17 | $66.81 | $148.76 | 1,538,400 | — | — |
| 2025-09-16 | $67.11 | $149.43 | 2,273,600 | — | — |
| 2025-09-15 | $65.95 | $146.84 | 3,202,700 | — | — |
| 2025-09-12 | $68.95 | $153.52 | 1,795,900 | — | — |
| 2025-09-11 | $69.81 | $155.44 | 2,008,000 | — | — |
| 2025-09-10 | $68.58 | $152.70 | 2,425,300 | — | — |
| 2025-09-09 | $69.63 | $155.04 | 1,591,900 | — | — |
| 2025-09-08 | $70.15 | $156.20 | 2,585,200 | — | — |
| 2025-09-05 | $70.91 | $157.89 | 2,584,000 | — | — |
| 2025-09-04 | $70.13 | $156.15 | 1,765,800 | — | — |
| 2025-09-03 | $69.84 | $155.50 | 1,825,900 | — | — |
| 2025-09-02 | $68.80 | $153.19 | 2,469,600 | — | — |
| 2025-08-29 | $70.37 | $156.69 | 2,465,900 | — | — |
| 2025-08-28 | $69.86 | $155.55 | 3,423,200 | — | — |
| 2025-08-27 | $70.68 | $157.38 | 1,965,500 | — | — |
| 2025-08-26 | $70.33 | $156.60 | 2,857,700 | — | — |
| 2025-08-25 | $70.56 | $157.11 | 2,140,700 | — | — |
| 2025-08-22 | $72.26 | $160.89 | 3,163,700 | — | — |
| 2025-08-21 | $71.07 | $158.24 | 3,272,000 | — | — |
| 2025-08-20 | $69.88 | $155.59 | 2,446,700 | — | — |
| 2025-08-19 | $69.05 | $153.75 | 2,575,800 | — | — |
| 2025-08-18 | $68.41 | $152.32 | 3,287,200 | — | — |
| 2025-08-15 | $69.70 | $155.19 | 1,709,800 | — | — |
| 2025-08-14 | $70.19 | $156.28 | 1,959,000 | — | — |
| 2025-08-13 | $70.62 | $157.24 | 2,934,200 | — | — |
| 2025-08-12 | $69.09 | $153.84 | 2,359,600 | — | — |
| 2025-08-11 | $69.67 | $155.13 | 1,873,600 | — | — |
| 2025-08-08 | $70.32 | $156.57 | 1,466,100 | — | — |
| 2025-08-07 | $70.24 | $156.40 | 2,236,000 | — | — |
| 2025-08-06 | $69.43 | $154.59 | 2,003,800 | — | — |
| 2025-08-05 | $69.75 | $155.30 | 1,906,500 | — | — |
| 2025-08-04 | $70.14 | $156.17 | 1,571,900 | — | — |
| 2025-08-01 | $70.28 | $156.48 | 1,401,900 | — | — |
| 2025-07-31 | $70.63 | $157.26 | 3,634,000 | — | — |
| 2025-07-30 | $71.39 | $158.96 | 1,680,100 | — | — |
| 2025-07-29 | $72.81 | $162.12 | 2,830,800 | — | — |
| 2025-07-28 | $71.61 | $159.45 | 2,137,100 | — | — |
| 2025-07-25 | $71.57 | $159.36 | 1,974,300 | — | — |
| 2025-07-24 | $71.45 | $159.09 | 2,022,400 | — | — |
| 2025-07-23 | $72.41 | $161.23 | 1,704,100 | — | — |
| 2025-07-22 | $72.50 | $161.43 | 2,017,000 | — | — |
| 2025-07-21 | $70.74 | $157.51 | 1,422,800 | — | — |
| 2025-07-18 | $71.42 | $159.02 | 1,422,900 | — | — |
| 2025-07-17 | $71.72 | $159.69 | 2,041,400 | — | — |
| 2025-07-16 | $71.38 | $158.93 | 1,839,600 | — | — |
| 2025-07-15 | $70.75 | $157.53 | 2,276,200 | — | — |
| 2025-07-14 | $71.96 | $160.23 | 1,850,900 | — | — |
| 2025-07-11 | $71.95 | $160.20 | 1,857,600 | — | — |
| 2025-07-10 | $72.44 | $161.29 | 1,845,800 | — | — |
| 2025-07-09 | $72.21 | $160.78 | 2,615,300 | — | — |
| 2025-07-08 | $72.90 | $162.32 | 3,257,200 | — | — |
| 2025-07-07 | $73.39 | $163.41 | 3,419,900 | — | — |
| 2025-07-03 | $75.15 | $166.33 | 1,785,200 | — | — |
| 2025-07-02 | $76.56 | $169.45 | 2,184,600 | — | — |
| 2025-07-01 | $77.17 | $170.80 | 3,060,300 | — | — |
| 2025-06-30 | $75.82 | $167.81 | 3,684,500 | — | — |
| 2025-06-27 | $76.31 | $168.89 | 3,715,200 | — | — |
| 2025-06-26 | $77.57 | $171.68 | 4,695,200 | — | — |
| 2025-06-25 | $73.64 | $162.98 | 2,642,800 | — | — |
| 2025-06-24 | $74.71 | $165.35 | 2,443,400 | — | — |
| 2025-06-23 | $74.89 | $165.75 | 2,668,400 | — | — |
| 2025-06-20 | $73.06 | $161.70 | 2,803,700 | — | — |
| 2025-06-18 | $73.20 | $162.01 | 1,881,600 | — | — |
| 2025-06-17 | $72.96 | $161.48 | 1,796,500 | — | — |
| 2025-06-16 | $73.87 | $163.49 | 1,713,000 | — | — |
| 2025-06-13 | $74.01 | $163.80 | 1,993,800 | — | — |
| 2025-06-12 | $75.81 | $167.79 | 1,842,700 | — | — |
| 2025-06-11 | $75.63 | $167.39 | 1,470,500 | — | — |
| 2025-06-10 | $75.58 | $167.28 | 2,017,100 | — | — |
| 2025-06-09 | $75.22 | $166.48 | 2,272,900 | — | — |
| 2025-06-06 | $74.23 | $164.29 | 2,248,800 | — | — |
| 2025-06-05 | $72.91 | $161.37 | 1,589,800 | — | — |
| 2025-06-04 | $73.24 | $162.10 | 1,152,800 | — | — |
| 2025-06-03 | $73.35 | $162.34 | 2,335,800 | — | — |
| 2025-06-02 | $73.44 | $162.54 | 3,129,400 | — | — |
| 2025-05-30 | $72.73 | $160.97 | 3,262,700 | — | — |
| 2025-05-29 | $72.55 | $160.57 | 3,000,200 | — | — |
| 2025-05-28 | $71.38 | $157.98 | 2,089,100 | — | — |
| 2025-05-27 | $71.80 | $158.91 | 2,437,800 | — | — |
| 2025-05-23 | $71.11 | $157.38 | 3,700,800 | — | — |
| 2025-05-22 | $71.31 | $157.83 | 4,498,900 | — | — |
| 2025-05-21 | $72.54 | $160.55 | 2,147,800 | — | — |
| 2025-05-20 | $74.21 | $164.25 | 2,054,200 | — | — |
| 2025-05-19 | $74.40 | $164.67 | 1,838,400 | — | — |
| 2025-05-16 | $75.40 | $166.88 | 4,008,400 | — | — |
| 2025-05-15 | $74.74 | $165.42 | 2,432,100 | — | — |
| 2025-05-14 | $73.56 | $162.81 | 2,895,900 | — | — |
| 2025-05-13 | $74.80 | $165.55 | 2,289,500 | — | — |
| 2025-05-12 | $76.49 | $169.29 | 2,349,200 | — | — |
| 2025-05-09 | $76.07 | $168.36 | 1,490,300 | — | — |
| 2025-05-08 | $76.22 | $168.69 | 2,335,000 | — | — |
| 2025-05-07 | $74.96 | $165.91 | 1,606,400 | — | — |
| 2025-05-06 | $74.73 | $165.40 | 1,975,900 | — | — |
| 2025-05-05 | $75.30 | $166.66 | 1,713,700 | — | — |
| 2025-05-02 | $76.02 | $168.25 | 1,826,000 | — | — |
| 2025-05-01 | $75.11 | $166.24 | 2,295,500 | — | — |
| 2025-04-30 | $76.66 | $169.67 | 2,606,100 | — | — |
| 2025-04-29 | $76.03 | $168.27 | 1,357,100 | — | — |
| 2025-04-28 | $74.71 | $165.35 | 1,949,900 | — | — |
| 2025-04-25 | $74.54 | $164.98 | 1,256,100 | — | — |
| 2025-04-24 | $75.01 | $166.02 | 1,289,700 | — | — |
| 2025-04-23 | $76.60 | $169.54 | 1,765,800 | — | — |
| 2025-04-22 | $75.74 | $167.63 | 1,577,500 | — | — |
| 2025-04-21 | $74.67 | $165.26 | 1,680,000 | — | — |
| 2025-04-17 | $75.32 | $166.70 | 2,652,800 | — | — |
| 2025-04-16 | $73.54 | $162.76 | 2,500,600 | — | — |
| 2025-04-15 | $75.27 | $166.59 | 1,639,800 | — | — |
| 2025-04-14 | $77.60 | $171.75 | 1,959,200 | — | — |
| 2025-04-11 | $75.98 | $168.16 | 1,826,400 | — | — |
| 2025-04-10 | $75.54 | $167.19 | 2,518,200 | — | — |
| 2025-04-09 | $75.90 | $167.99 | 3,746,200 | — | — |
| 2025-04-08 | $72.21 | $159.82 | 3,548,300 | — | — |
| 2025-04-07 | $73.92 | $163.60 | 4,690,900 | — | — |
| 2025-04-04 | $76.46 | $168.23 | 3,894,600 | — | — |
| 2025-04-03 | $80.84 | $177.87 | 4,776,300 | — | — |
| 2025-04-02 | $81.29 | $178.86 | 1,667,000 | — | — |
| 2025-04-01 | $82.25 | $180.97 | 2,321,200 | — | — |
| 2025-03-31 | $82.31 | $181.10 | 1,992,700 | — | — |
| 2025-03-28 | $81.46 | $179.23 | 2,176,100 | — | — |
| 2025-03-27 | $81.63 | $179.60 | 1,906,000 | — | — |
| 2025-03-26 | $80.87 | $177.93 | 2,775,700 | — | — |
| 2025-03-25 | $80.23 | $176.52 | 6,273,400 | — | — |
| 2025-03-24 | $80.34 | $176.77 | 2,672,800 | — | — |
| 2025-03-21 | $80.17 | $176.39 | 3,780,800 | — | — |
| 2025-03-20 | $80.70 | $177.56 | 1,680,000 | — | — |
| 2025-03-19 | $81.34 | $178.97 | 2,499,500 | — | — |
| 2025-03-18 | $81.30 | $178.88 | 1,496,400 | — | — |
| 2025-03-17 | $81.86 | $180.11 | 1,465,400 | — | — |
| 2025-03-14 | $80.33 | $176.74 | 2,158,500 | — | — |
| 2025-03-13 | $80.73 | $177.62 | 2,232,600 | — | — |
| 2025-03-12 | $81.55 | $179.43 | 2,560,000 | — | — |
| 2025-03-11 | $83.18 | $183.02 | 3,014,500 | — | — |
| 2025-03-10 | $84.19 | $185.24 | 4,391,900 | — | — |
| 2025-03-07 | $82.62 | $181.78 | 3,604,100 | — | — |
| 2025-03-06 | $81.85 | $180.09 | 1,762,500 | — | — |
| 2025-03-05 | $82.73 | $182.03 | 1,940,800 | — | — |
| 2025-03-04 | $82.36 | $181.21 | 2,505,800 | — | — |
| 2025-03-03 | $84.73 | $186.43 | 2,235,800 | — | — |
| 2025-02-28 | $82.61 | $181.76 | 2,088,300 | — | — |
| 2025-02-27 | $81.64 | $179.63 | 2,370,500 | — | — |
| 2025-02-26 | $80.16 | $176.37 | 2,140,900 | — | — |
| 2025-02-25 | $82.80 | $182.18 | 2,496,900 | — | — |
| 2025-02-24 | $81.22 | $178.70 | 3,179,700 | — | — |
| 2025-02-21 | $80.14 | $176.33 | 2,089,700 | — | — |
| 2025-02-20 | $79.21 | $174.28 | 1,402,100 | — | — |
| 2025-02-19 | $78.66 | $173.07 | 2,627,700 | — | — |
| 2025-02-18 | $75.92 | $167.04 | 1,421,600 | — | — |
| 2025-02-14 | $76.96 | $169.33 | 1,334,100 | — | — |
| 2025-02-13 | $77.51 | $170.54 | 1,301,300 | — | — |
| 2025-02-12 | $76.86 | $169.11 | 1,435,400 | — | — |
| 2025-02-11 | $77.20 | $169.86 | 1,839,800 | — | — |
| 2025-02-10 | $76.67 | $168.69 | 2,028,400 | — | — |
| 2025-02-07 | $78.35 | $172.39 | 1,310,700 | — | — |
| 2025-02-06 | $77.31 | $170.10 | 1,148,600 | — | — |
| 2025-02-05 | $76.80 | $168.98 | 1,452,200 | — | — |
| 2025-02-04 | $76.88 | $169.15 | 1,569,800 | — | — |
| 2025-02-03 | $78.03 | $171.68 | 1,905,200 | — | — |
| 2025-01-31 | $77.23 | $169.92 | 1,462,100 | — | — |
| 2025-01-30 | $77.78 | $171.13 | 1,278,900 | — | — |
| 2025-01-29 | $76.93 | $169.26 | 1,816,800 | — | — |
| 2025-01-28 | $76.69 | $168.74 | 1,984,500 | — | — |
| 2025-01-27 | $76.95 | $169.31 | 4,330,500 | — | — |
| 2025-01-24 | $74.89 | $164.78 | 2,648,200 | — | — |
| 2025-01-23 | $74.76 | $164.49 | 3,567,600 | — | — |
| 2025-01-22 | $73.24 | $161.14 | 2,036,400 | — | — |
| 2025-01-21 | $74.25 | $163.37 | 3,576,500 | — | — |
| 2025-01-17 | $73.31 | $161.30 | 1,845,000 | — | — |
| 2025-01-16 | $73.62 | $161.98 | 1,290,800 | — | — |
| 2025-01-15 | $71.78 | $157.93 | 2,346,000 | — | — |
| 2025-01-14 | $71.89 | $158.17 | 2,217,500 | — | — |
| 2025-01-13 | $71.24 | $156.74 | 3,305,300 | — | — |
| 2025-01-10 | $71.39 | $157.07 | 2,026,400 | — | — |
| 2025-01-08 | $74.52 | $163.96 | 1,456,800 | — | — |
| 2025-01-07 | $74.32 | $163.52 | 2,034,500 | — | — |
| 2025-01-06 | $74.13 | $163.10 | 1,967,300 | — | — |
| 2025-01-03 | $75.85 | $166.89 | 910,500 | — | — |
| 2025-01-02 | $75.88 | $166.95 | 1,062,300 | — | — |