Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.98 | 108,382 |
| 2026-09-03 | — | — | — | $53.42 | 115,221 |
| 2026-09-02 | — | — | — | $54.40 | 54,615 |
| 2026-09-01 | — | — | — | $54.43 | 112,837 |
| 2026-08-31 | — | — | — | $54.62 | 122,835 |
| 2026-08-28 | — | — | — | $54.99 | 89,413 |
| 2026-08-27 | $54.54 | $125.36 | 2,126,100 | $54.21 | 110,944 |
| 2026-08-26 | $55.10 | $126.65 | 2,976,400 | $54.03 | 194,097 |
| 2026-08-25 | $54.48 | $125.22 | 2,103,500 | $56.04 | 87,769 |
| 2026-08-24 | $56.20 | $129.18 | 1,922,100 | $55.91 | 83,570 |
| 2026-08-21 | $55.41 | $127.36 | 2,626,500 | $55.34 | 116,291 |
| 2026-08-20 | $55.22 | $126.92 | 2,885,900 | $55.82 | 185,745 |
| 2026-08-19 | $56.48 | $129.82 | 2,602,200 | $55.31 | 126,981 |
| 2026-08-18 | $55.28 | $127.06 | 2,720,200 | $54.39 | 151,282 |
| 2026-08-17 | $53.94 | $123.98 | 3,204,300 | $54.26 | 221,467 |
| 2026-08-14 | $54.67 | $125.66 | 1,701,800 | $54.52 | 65,111 |
| 2026-08-13 | $54.45 | $125.15 | 2,036,600 | $53.34 | 75,387 |
| 2026-08-12 | $52.97 | $121.75 | 1,808,600 | $52.30 | 66,260 |
| 2026-08-11 | $52.89 | $121.57 | 1,821,600 | $52.55 | 104,116 |
| 2026-08-10 | $53.13 | $122.12 | 2,521,300 | $52.65 | 124,793 |
| 2026-08-07 | $52.96 | $121.73 | 1,536,300 | $52.05 | 62,338 |
| 2026-08-06 | $52.28 | $120.17 | 1,947,300 | $52.77 | 101,737 |
| 2026-08-05 | $52.54 | $120.76 | 2,291,100 | $52.18 | 65,986 |
| 2026-08-04 | $52.06 | $119.66 | 2,355,400 | $51.06 | 100,020 |
| 2026-08-03 | $51.52 | $118.42 | 3,564,800 | $51.70 | 200,220 |
| 2026-07-31 | $50.90 | $116.99 | 4,747,600 | $50.46 | 135,968 |
| 2026-07-30 | $50.96 | $117.13 | 2,764,400 | $51.23 | 122,916 |
| 2026-07-29 | $51.99 | $119.50 | 4,387,200 | $51.22 | 265,207 |
| 2026-07-28 | $51.53 | $118.44 | 5,381,500 | $51.14 | 386,246 |
| 2026-07-27 | $50.61 | $116.33 | 4,138,900 | $50.77 | 367,509 |
| 2026-07-24 | $49.96 | $114.83 | 3,179,800 | $50.40 | 351,072 |
| 2026-07-23 | $50.19 | $115.36 | 3,327,600 | $51.46 | 256,442 |
| 2026-07-22 | $52.02 | $119.57 | 2,016,100 | $53.13 | 119,215 |
| 2026-07-21 | $52.35 | $120.33 | 2,682,800 | $51.62 | 139,609 |
| 2026-07-20 | $52.24 | $120.07 | 3,746,700 | $51.99 | 175,530 |
| 2026-07-17 | $51.70 | $118.83 | 3,929,100 | — | — |
| 2026-07-16 | $52.90 | $121.59 | 3,453,200 | — | — |
| 2026-07-15 | $50.92 | $117.04 | 3,545,900 | — | — |
| 2026-07-14 | $52.85 | $121.48 | 2,669,800 | — | — |
| 2026-07-13 | $53.75 | $123.55 | 4,375,400 | — | — |
| 2026-07-10 | $52.45 | $120.56 | 3,391,700 | — | — |
| 2026-07-09 | $51.54 | $118.47 | 3,685,000 | — | — |
| 2026-07-08 | $51.57 | $118.53 | 2,889,000 | — | — |
| 2026-07-07 | $52.22 | $120.03 | 3,031,300 | — | — |
| 2026-07-06 | $51.78 | $119.02 | 3,126,400 | — | — |
| 2026-07-02 | $53.45 | $121.75 | 4,517,100 | — | — |
| 2026-07-01 | $52.91 | $120.52 | 5,566,200 | — | — |
| 2026-06-30 | $50.42 | $114.85 | 4,130,400 | — | — |
| 2026-06-29 | $52.06 | $118.59 | 5,179,700 | — | — |
| 2026-06-26 | $51.05 | $116.29 | 7,237,700 | — | — |
| 2026-06-25 | $48.35 | $110.14 | 8,743,500 | — | — |
| 2026-06-24 | $47.60 | $108.43 | 10,678,600 | — | — |
| 2026-06-23 | $47.38 | $107.93 | 5,511,900 | — | — |
| 2026-06-22 | $45.73 | $104.17 | 5,996,000 | — | — |
| 2026-06-18 | $46.64 | $106.24 | 15,638,100 | — | — |
| 2026-06-17 | $46.49 | $105.90 | 4,711,700 | — | — |
| 2026-06-16 | $47.19 | $107.49 | 3,509,600 | — | — |
| 2026-06-15 | $47.87 | $109.04 | 3,799,500 | — | — |
| 2026-06-12 | $48.95 | $111.50 | 2,671,700 | — | — |
| 2026-06-11 | $49.23 | $112.14 | 3,508,900 | — | — |
| 2026-06-10 | $49.69 | $113.19 | 4,143,600 | — | — |
| 2026-06-09 | $48.63 | $110.77 | 3,847,900 | — | — |
| 2026-06-08 | $47.61 | $108.45 | 3,889,400 | — | — |
| 2026-06-05 | $47.24 | $107.61 | 2,969,500 | — | — |
| 2026-06-04 | $46.62 | $106.19 | 3,085,100 | — | — |
| 2026-06-03 | $46.29 | $105.44 | 4,119,500 | — | — |
| 2026-06-02 | $46.15 | $105.12 | 4,473,900 | — | — |
| 2026-06-01 | $46.58 | $106.10 | 3,021,200 | — | — |
| 2026-05-29 | $47.37 | $107.90 | 8,294,200 | — | — |
| 2026-05-28 | $46.83 | $106.67 | 3,526,600 | — | — |
| 2026-05-27 | $47.55 | $108.31 | 3,417,100 | — | — |
| 2026-05-26 | $46.82 | $106.65 | 4,211,300 | — | — |
| 2026-05-22 | $47.80 | $108.88 | 2,680,300 | — | — |
| 2026-05-21 | $46.96 | $106.97 | 2,832,400 | — | — |
| 2026-05-20 | $46.70 | $106.38 | 2,615,400 | — | — |
| 2026-05-19 | $47.25 | $107.63 | 2,929,700 | — | — |
| 2026-05-18 | $46.70 | $106.38 | 3,772,700 | — | — |
| 2026-05-15 | $46.35 | $105.58 | 3,337,900 | — | — |
| 2026-05-14 | $46.51 | $105.94 | 3,597,400 | — | — |
| 2026-05-13 | $45.60 | $103.87 | 4,104,300 | — | — |
| 2026-05-12 | $46.83 | $106.67 | 3,769,700 | — | — |
| 2026-05-11 | $47.07 | $107.22 | 4,415,200 | — | — |
| 2026-05-08 | $48.32 | $110.07 | 3,860,500 | — | — |
| 2026-05-07 | $47.90 | $109.11 | 4,843,600 | — | — |
| 2026-05-06 | $48.49 | $110.45 | 3,955,600 | — | — |
| 2026-05-05 | $48.49 | $110.45 | 2,897,900 | — | — |
| 2026-05-04 | $48.02 | $109.38 | 3,853,300 | — | — |
| 2026-05-01 | $50.24 | $114.44 | 2,913,000 | — | — |
| 2026-04-30 | $50.84 | $115.81 | 4,591,100 | — | — |
| 2026-04-29 | $50.54 | $115.12 | 2,746,300 | — | — |
| 2026-04-28 | $51.14 | $116.49 | 3,044,800 | — | — |
| 2026-04-27 | $50.40 | $114.80 | 3,795,400 | — | — |
| 2026-04-24 | $51.53 | $117.38 | 2,024,500 | — | — |
| 2026-04-23 | $51.89 | $118.20 | 2,714,100 | — | — |
| 2026-04-22 | $51.47 | $117.24 | 3,358,400 | — | — |
| 2026-04-21 | $51.98 | $118.40 | 3,238,000 | — | — |
| 2026-04-20 | $52.85 | $120.39 | 4,951,000 | — | — |
| 2026-04-17 | $54.33 | $122.66 | 3,702,400 | — | — |
| 2026-04-16 | $53.27 | $120.27 | 3,971,700 | — | — |
| 2026-04-15 | $53.34 | $120.43 | 3,514,700 | — | — |
| 2026-04-14 | $53.84 | $121.56 | 4,575,200 | — | — |
| 2026-04-13 | $54.11 | $122.17 | 5,914,500 | — | — |
| 2026-04-10 | $53.71 | $121.26 | 7,438,000 | — | — |
| 2026-04-09 | $51.44 | $116.14 | 5,977,300 | — | — |
| 2026-04-08 | $50.51 | $114.04 | 6,071,600 | — | — |
| 2026-04-07 | $51.02 | $115.19 | 4,215,100 | — | — |
| 2026-04-06 | $50.80 | $114.69 | 5,923,300 | — | — |
| 2026-04-02 | $48.85 | $110.29 | 6,331,900 | — | — |
| 2026-04-01 | $48.38 | $109.23 | 11,369,400 | — | — |
| 2026-03-31 | $50.44 | $113.88 | 12,085,800 | — | — |
| 2026-03-30 | $53.72 | $121.29 | 5,561,100 | — | — |
| 2026-03-27 | $53.07 | $119.82 | 4,856,000 | — | — |
| 2026-03-26 | $51.58 | $116.45 | 4,038,200 | — | — |
| 2026-03-25 | $52.78 | $119.16 | 4,175,200 | — | — |
| 2026-03-24 | $52.11 | $117.65 | 3,686,000 | — | — |
| 2026-03-23 | $53.25 | $120.23 | 4,406,800 | — | — |
| 2026-03-20 | $53.23 | $120.18 | 10,768,000 | — | — |
| 2026-03-19 | $54.05 | $122.03 | 4,250,100 | — | — |
| 2026-03-18 | $55.06 | $124.31 | 2,759,500 | — | — |
| 2026-03-17 | $57.08 | $128.87 | 2,442,300 | — | — |
| 2026-03-16 | $57.69 | $130.25 | 3,642,700 | — | — |
| 2026-03-13 | $58.29 | $131.60 | 2,999,000 | — | — |
| 2026-03-12 | $57.32 | $129.41 | 5,445,700 | — | — |
| 2026-03-11 | $59.93 | $135.31 | 3,739,200 | — | — |
| 2026-03-10 | $63.39 | $143.12 | 2,056,100 | — | — |
| 2026-03-09 | $64.18 | $144.90 | 2,059,900 | — | — |
| 2026-03-06 | $64.85 | $146.41 | 2,061,000 | — | — |
| 2026-03-05 | $65.27 | $147.36 | 2,122,000 | — | — |
| 2026-03-04 | $65.70 | $148.33 | 3,070,500 | — | — |
| 2026-03-03 | $67.67 | $152.78 | 2,992,100 | — | — |
| 2026-03-02 | $69.90 | $157.82 | 1,991,400 | — | — |
| 2026-02-27 | $71.04 | $160.39 | 3,762,000 | — | — |
| 2026-02-26 | $69.26 | $156.37 | 1,947,800 | — | — |
| 2026-02-25 | $69.03 | $155.85 | 2,337,900 | — | — |
| 2026-02-24 | $70.00 | $158.04 | 1,506,500 | — | — |
| 2026-02-23 | $69.53 | $156.98 | 2,966,400 | — | — |
| 2026-02-20 | $68.50 | $154.66 | 3,804,700 | — | — |
| 2026-02-19 | $68.49 | $154.63 | 3,196,400 | — | — |
| 2026-02-18 | $70.02 | $158.09 | 2,941,100 | — | — |
| 2026-02-17 | $69.19 | $156.21 | 4,156,300 | — | — |
| 2026-02-13 | $71.49 | $161.41 | 4,075,300 | — | — |
| 2026-02-12 | $71.65 | $161.77 | 3,870,100 | — | — |
| 2026-02-11 | $70.53 | $159.24 | 3,097,600 | — | — |
| 2026-02-10 | $68.96 | $155.69 | 4,762,300 | — | — |
| 2026-02-09 | $67.83 | $153.14 | 2,420,200 | — | — |
| 2026-02-06 | $67.42 | $152.22 | 3,564,700 | — | — |
| 2026-02-05 | $66.98 | $151.22 | 4,390,000 | — | — |
| 2026-02-04 | $66.58 | $150.32 | 5,347,400 | — | — |
| 2026-02-03 | $63.29 | $142.89 | 4,671,000 | — | — |
| 2026-02-02 | $61.10 | $137.95 | 4,063,800 | — | — |
| 2026-01-30 | $61.83 | $139.60 | 4,938,100 | — | — |
| 2026-01-29 | $61.32 | $138.45 | 2,741,500 | — | — |
| 2026-01-28 | $61.86 | $139.66 | 4,101,000 | — | — |
| 2026-01-27 | $63.41 | $143.16 | 6,231,800 | — | — |
| 2026-01-26 | $60.97 | $137.65 | 4,265,300 | — | — |
| 2026-01-23 | $60.79 | $137.25 | 6,500,000 | — | — |
| 2026-01-22 | $61.20 | $138.17 | 17,061,000 | — | — |
| 2026-01-21 | $66.56 | $150.28 | 6,748,700 | — | — |
| 2026-01-20 | $67.83 | $153.14 | 5,546,500 | — | — |
| 2026-01-16 | $67.04 | $151.36 | 4,078,200 | — | — |
| 2026-01-15 | $68.70 | $155.11 | 2,767,800 | — | — |
| 2026-01-14 | $68.57 | $154.81 | 4,348,800 | — | — |
| 2026-01-13 | $67.42 | $152.22 | 4,276,600 | — | — |
| 2026-01-12 | $66.84 | $150.91 | 3,136,900 | — | — |
| 2026-01-09 | $67.72 | $152.89 | 2,735,500 | — | — |
| 2026-01-08 | $67.13 | $151.56 | 2,037,100 | — | — |
| 2026-01-07 | $65.37 | $147.59 | 3,495,400 | — | — |
| 2026-01-06 | $66.35 | $149.80 | 2,925,900 | — | — |
| 2026-01-05 | $65.68 | $148.29 | 3,771,900 | — | — |
| 2026-01-02 | $67.28 | $151.90 | 2,445,500 | — | — |