Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.00 | $1.00 | 44,800 | — | — |
| 1984-12-28 | $1.00 | $1.00 | 1,126,400 | — | — |
| 1984-12-27 | $1.00 | $1.00 | 288,000 | — | — |
| 1984-12-26 | $0.99 | $0.99 | 3,545,600 | — | — |
| 1984-12-24 | $0.99 | $0.99 | 121,600 | — | — |
| 1984-12-21 | $0.99 | $0.99 | 585,600 | — | — |
| 1984-12-20 | $1.00 | $1.00 | 89,600 | — | — |
| 1984-12-19 | $0.99 | $0.99 | 1,177,600 | — | — |
| 1984-12-18 | $0.99 | $0.99 | 275,200 | — | — |
| 1984-12-17 | $0.98 | $0.98 | 441,600 | — | — |
| 1984-12-14 | $0.98 | $0.98 | 896,000 | — | — |
| 1984-12-13 | $0.98 | $0.98 | 355,200 | — | — |
| 1984-12-12 | $0.97 | $0.97 | 390,400 | — | — |
| 1984-12-11 | $0.96 | $0.96 | 1,232,000 | — | — |
| 1984-12-10 | $0.96 | $0.96 | 201,600 | — | — |
| 1984-12-07 | $0.96 | $0.96 | 675,200 | — | — |
| 1984-12-06 | $0.96 | $0.96 | 3,500,800 | — | — |
| 1984-12-05 | $0.98 | $0.98 | 921,600 | — | — |
| 1984-12-04 | $1.00 | $1.00 | 988,800 | — | — |
| 1984-12-03 | $1.00 | $1.00 | 393,600 | — | — |
| 1984-11-30 | $1.02 | $1.02 | 912,000 | — | — |
| 1984-11-29 | $1.01 | $1.01 | 19,379,200 | — | — |
| 1984-11-28 | $1.02 | $1.02 | 137,600 | — | — |
| 1984-11-27 | $1.02 | $1.02 | 544,000 | — | — |
| 1984-11-26 | $1.02 | $1.02 | 67,200 | — | — |
| 1984-11-23 | $1.02 | $1.02 | 332,800 | — | — |
| 1984-11-21 | $1.00 | $1.00 | 1,612,800 | — | — |
| 1984-11-20 | $1.00 | $1.00 | 825,600 | — | — |
| 1984-11-19 | $1.01 | $1.01 | 2,096,000 | — | — |
| 1984-11-16 | $1.02 | $1.02 | 262,400 | — | — |
| 1984-11-15 | $1.03 | $1.03 | 150,400 | — | — |
| 1984-11-14 | $1.02 | $1.02 | 300,800 | — | — |
| 1984-11-13 | $1.03 | $1.03 | 6,867,200 | — | — |
| 1984-11-12 | $1.05 | $1.05 | 80,000 | — | — |
| 1984-11-09 | $1.04 | $1.04 | 262,400 | — | — |
| 1984-11-08 | $1.04 | $1.04 | 409,600 | — | — |
| 1984-11-07 | $1.03 | $1.03 | 316,800 | — | — |
| 1984-11-06 | $1.04 | $1.04 | 134,400 | — | — |
| 1984-11-05 | $1.04 | $1.04 | 320,000 | — | — |
| 1984-11-02 | $1.04 | $1.04 | 444,800 | — | — |
| 1984-11-01 | $1.05 | $1.05 | 396,800 | — | — |
| 1984-10-31 | $1.05 | $1.05 | 2,835,200 | — | — |
| 1984-10-30 | $1.04 | $1.04 | 1,036,800 | — | — |
| 1984-10-29 | $1.04 | $1.04 | 118,400 | — | — |
| 1984-10-26 | $1.04 | $1.04 | 374,400 | — | — |
| 1984-10-25 | $1.03 | $1.03 | 972,800 | — | — |
| 1984-10-24 | $1.03 | $1.03 | 483,200 | — | — |
| 1984-10-23 | $1.03 | $1.03 | 998,400 | — | — |
| 1984-10-22 | $1.04 | $1.04 | 1,366,400 | — | — |
| 1984-10-19 | $1.03 | $1.03 | 1,862,400 | — | — |
| 1984-10-18 | $1.01 | $1.01 | 195,200 | — | — |
| 1984-10-17 | $1.00 | $1.00 | 169,600 | — | — |
| 1984-10-16 | $1.01 | $1.01 | 384,000 | — | — |
| 1984-10-15 | $1.00 | $1.00 | 784,000 | — | — |
| 1984-10-12 | $0.99 | $0.99 | 5,305,600 | — | — |
| 1984-10-11 | $0.98 | $0.98 | 368,000 | — | — |
| 1984-10-10 | $0.98 | $0.98 | 1,129,600 | — | — |
| 1984-10-09 | $0.98 | $0.98 | 304,000 | — | — |
| 1984-10-08 | $0.98 | $0.98 | 1,017,600 | — | — |
| 1984-10-05 | $0.98 | $0.98 | 870,400 | — | — |
| 1984-10-04 | $0.97 | $0.97 | 499,200 | — | — |
| 1984-10-03 | $0.96 | $0.96 | 1,728,000 | — | — |
| 1984-10-02 | $0.96 | $0.96 | 1,091,200 | — | — |
| 1984-10-01 | $0.96 | $0.96 | 2,876,800 | — | — |
| 1984-09-28 | $0.97 | $0.97 | 2,649,600 | — | — |
| 1984-09-27 | $0.99 | $0.99 | 1,616,000 | — | — |
| 1984-09-26 | $0.95 | $0.95 | 473,600 | — | — |
| 1984-09-25 | $0.96 | $0.96 | 668,800 | — | — |
| 1984-09-24 | $0.95 | $0.95 | 2,598,400 | — | — |
| 1984-09-21 | $0.97 | $0.97 | 2,163,200 | — | — |
| 1984-09-20 | $0.95 | $0.95 | 10,265,600 | — | — |
| 1984-09-19 | $0.93 | $0.93 | 3,929,600 | — | — |
| 1984-09-18 | $0.94 | $0.94 | 2,112,000 | — | — |
| 1984-09-17 | $0.97 | $0.97 | 2,361,600 | — | — |
| 1984-09-14 | $1.02 | $1.02 | 1,504,000 | — | — |
| 1984-09-13 | $1.02 | $1.02 | 454,400 | — | — |
| 1984-09-12 | $1.00 | $1.00 | 556,800 | — | — |
| 1984-09-11 | $1.00 | $1.00 | 3,363,200 | — | — |
| 1984-09-10 | $0.99 | $0.99 | 694,400 | — | — |
| 1984-09-07 | $1.02 | $1.02 | 1,219,200 | — | — |
| 1984-09-06 | $1.05 | $1.05 | 412,800 | — | — |
| 1984-09-05 | $1.05 | $1.05 | 1,881,600 | — | — |
| 1984-09-04 | $1.05 | $1.05 | 841,600 | — | — |
| 1984-08-31 | $1.05 | $1.05 | 332,800 | — | — |
| 1984-08-30 | $1.05 | $1.05 | 313,600 | — | — |
| 1984-08-29 | $1.05 | $1.05 | 886,400 | — | — |
| 1984-08-28 | $1.06 | $1.06 | 825,600 | — | — |
| 1984-08-27 | $1.06 | $1.06 | 614,400 | — | — |
| 1984-08-24 | $1.07 | $1.07 | 2,793,600 | — | — |
| 1984-08-23 | $1.05 | $1.05 | 3,632,000 | — | — |
| 1984-08-22 | $1.04 | $1.04 | 1,302,400 | — | — |
| 1984-08-21 | $1.04 | $1.04 | 3,811,200 | — | — |
| 1984-08-20 | $1.03 | $1.03 | 1,254,400 | — | — |
| 1984-08-17 | $1.03 | $1.03 | 406,400 | — | — |
| 1984-08-16 | $1.04 | $1.04 | 368,000 | — | — |
| 1984-08-15 | $1.04 | $1.04 | 812,800 | — | — |
| 1984-08-14 | $1.04 | $1.04 | 976,000 | — | — |
| 1984-08-13 | $1.04 | $1.04 | 873,600 | — | — |
| 1984-08-10 | $1.04 | $1.04 | 1,273,600 | — | — |
| 1984-08-09 | $1.04 | $1.04 | 627,200 | — | — |
| 1984-08-08 | $1.04 | $1.04 | 700,800 | — | — |
| 1984-08-07 | $1.05 | $1.05 | 2,473,600 | — | — |
| 1984-08-06 | $1.05 | $1.05 | 2,502,400 | — | — |
| 1984-08-03 | $1.04 | $1.04 | 2,393,600 | — | — |
| 1984-08-02 | $1.00 | $1.00 | 1,888,000 | — | — |
| 1984-08-01 | $0.97 | $0.97 | 1,104,000 | — | — |
| 1984-07-31 | $0.96 | $0.96 | 915,200 | — | — |
| 1984-07-30 | $0.95 | $0.95 | 736,000 | — | — |
| 1984-07-27 | $0.95 | $0.95 | 512,000 | — | — |
| 1984-07-26 | $0.94 | $0.94 | 118,400 | — | — |
| 1984-07-25 | $0.94 | $0.94 | 268,800 | — | — |
| 1984-07-24 | $0.95 | $0.95 | 291,200 | — | — |
| 1984-07-23 | $0.96 | $0.96 | 262,400 | — | — |
| 1984-07-20 | $0.96 | $0.96 | 464,000 | — | — |
| 1984-07-19 | $0.98 | $0.98 | 425,600 | — | — |
| 1984-07-18 | $0.98 | $0.98 | 153,600 | — | — |
| 1984-07-17 | $0.98 | $0.98 | 416,000 | — | — |
| 1984-07-16 | $0.98 | $0.98 | 144,000 | — | — |
| 1984-07-13 | $0.99 | $0.99 | 396,800 | — | — |
| 1984-07-12 | $0.99 | $0.99 | 480,000 | — | — |
| 1984-07-11 | $1.00 | $1.00 | 5,094,400 | — | — |
| 1984-07-10 | $1.00 | $1.00 | 489,600 | — | — |
| 1984-07-09 | $1.00 | $1.00 | 288,000 | — | — |
| 1984-07-06 | $1.01 | $1.01 | 211,200 | — | — |
| 1984-07-05 | $1.00 | $1.00 | 3,014,400 | — | — |
| 1984-07-03 | $1.00 | $1.00 | 224,000 | — | — |
| 1984-07-02 | $1.00 | $1.00 | 1,366,400 | — | — |
| 1984-06-29 | $1.03 | $1.03 | 2,969,600 | — | — |
| 1984-06-28 | $1.02 | $1.02 | 544,000 | — | — |
| 1984-06-27 | $1.02 | $1.02 | 1,139,200 | — | — |
| 1984-06-26 | $1.04 | $1.04 | 438,400 | — | — |
| 1984-06-25 | $1.03 | $1.03 | 780,800 | — | — |
| 1984-06-22 | $1.02 | $1.02 | 1,468,800 | — | — |
| 1984-06-21 | $1.03 | $1.03 | 1,392,000 | — | — |
| 1984-06-20 | $1.02 | $1.02 | 3,500,800 | — | — |
| 1984-06-19 | $1.02 | $1.02 | 1,331,200 | — | — |
| 1984-06-18 | $1.01 | $1.01 | 2,953,600 | — | — |
| 1984-06-15 | $0.99 | $0.99 | 1,318,400 | — | — |
| 1984-06-14 | $0.98 | $0.98 | 432,000 | — | — |
| 1984-06-13 | $0.98 | $0.98 | 2,012,800 | — | — |
| 1984-06-12 | $0.97 | $0.97 | 1,123,200 | — | — |
| 1984-06-11 | $0.98 | $0.98 | 1,200,000 | — | — |
| 1984-06-08 | $0.99 | $0.99 | 1,337,600 | — | — |
| 1984-06-07 | $0.98 | $0.98 | 560,000 | — | — |
| 1984-06-06 | $0.96 | $0.96 | 422,400 | — | — |
| 1984-06-05 | $0.95 | $0.95 | 1,164,800 | — | — |
| 1984-06-04 | $0.96 | $0.96 | 3,136,000 | — | — |
| 1984-06-01 | $0.93 | $0.93 | 2,934,400 | — | — |
| 1984-05-31 | $0.91 | $0.91 | 393,600 | — | — |
| 1984-05-30 | $0.90 | $0.90 | 358,400 | — | — |
| 1984-05-29 | $0.91 | $0.91 | 947,200 | — | — |
| 1984-05-25 | $0.91 | $0.91 | 1,238,400 | — | — |
| 1984-05-24 | $0.91 | $0.91 | 2,150,400 | — | — |
| 1984-05-23 | $0.91 | $0.91 | 2,345,600 | — | — |
| 1984-05-22 | $0.92 | $0.92 | 1,516,800 | — | — |
| 1984-05-21 | $0.92 | $0.92 | 2,272,000 | — | — |
| 1984-05-18 | $0.93 | $0.93 | 336,000 | — | — |
| 1984-05-17 | $0.92 | $0.92 | 147,200 | — | — |
| 1984-05-16 | $0.92 | $0.92 | 448,000 | — | — |
| 1984-05-15 | $0.93 | $0.93 | 2,358,400 | — | — |
| 1984-05-14 | $0.94 | $0.94 | 188,800 | — | — |
| 1984-05-11 | $0.93 | $0.93 | 6,864,000 | — | — |
| 1984-05-10 | $0.94 | $0.94 | 569,600 | — | — |
| 1984-05-09 | $0.94 | $0.94 | 947,200 | — | — |
| 1984-05-08 | $0.94 | $0.94 | 2,796,800 | — | — |
| 1984-05-07 | $0.94 | $0.94 | 6,403,200 | — | — |
| 1984-05-04 | $0.93 | $0.93 | 220,800 | — | — |
| 1984-05-03 | $0.93 | $0.93 | 1,491,200 | — | — |
| 1984-05-02 | $0.94 | $0.94 | 11,939,200 | — | — |
| 1984-05-01 | $0.94 | $0.94 | 2,230,400 | — | — |
| 1984-04-30 | $0.94 | $0.94 | 2,163,200 | — | — |
| 1984-04-27 | $0.94 | $0.94 | 169,600 | — | — |
| 1984-04-26 | $0.93 | $0.93 | 128,000 | — | — |
| 1984-04-25 | $0.93 | $0.93 | 889,600 | — | — |
| 1984-04-24 | $0.94 | $0.94 | 1,526,400 | — | — |
| 1984-04-23 | $0.94 | $0.94 | 4,256,000 | — | — |
| 1984-04-19 | $0.94 | $0.94 | 1,222,400 | — | — |
| 1984-04-18 | $0.95 | $0.95 | 8,492,800 | — | — |
| 1984-04-17 | $0.94 | $0.94 | 851,200 | — | — |
| 1984-04-16 | $0.90 | $0.90 | 3,417,600 | — | — |
| 1984-04-13 | $0.89 | $0.89 | 1,004,800 | — | — |
| 1984-04-12 | $0.90 | $0.90 | 876,800 | — | — |
| 1984-04-11 | $0.89 | $0.89 | 355,200 | — | — |
| 1984-04-10 | $0.89 | $0.89 | 672,000 | — | — |
| 1984-04-09 | $0.90 | $0.90 | 259,200 | — | — |
| 1984-04-06 | $0.89 | $0.89 | 860,800 | — | — |
| 1984-04-05 | $0.90 | $0.90 | 688,000 | — | — |
| 1984-04-04 | $0.90 | $0.90 | 307,200 | — | — |
| 1984-04-03 | $0.90 | $0.90 | 1,209,600 | — | — |
| 1984-04-02 | $0.90 | $0.90 | 604,800 | — | — |
| 1984-03-30 | $0.90 | $0.90 | 246,400 | — | — |
| 1984-03-29 | $0.90 | $0.90 | 387,200 | — | — |
| 1984-03-28 | $0.93 | $0.93 | 352,000 | — | — |
| 1984-03-27 | $0.93 | $0.93 | 649,600 | — | — |
| 1984-03-26 | $0.94 | $0.94 | 380,800 | — | — |
| 1984-03-23 | $0.93 | $0.93 | 2,134,400 | — | — |
| 1984-03-22 | $0.94 | $0.94 | 1,385,600 | — | — |
| 1984-03-21 | $0.97 | $0.97 | 950,400 | — | — |
| 1984-03-20 | $0.97 | $0.97 | 764,800 | — | — |
| 1984-03-19 | $0.97 | $0.97 | 755,200 | — | — |
| 1984-03-16 | $0.98 | $0.98 | 1,942,400 | — | — |
| 1984-03-15 | $0.97 | $0.97 | 1,404,800 | — | — |
| 1984-03-14 | $0.97 | $0.97 | 268,800 | — | — |
| 1984-03-13 | $0.96 | $0.96 | 348,800 | — | — |
| 1984-03-12 | $0.96 | $0.96 | 2,102,400 | — | — |
| 1984-03-09 | $0.92 | $0.92 | 2,841,600 | — | — |
| 1984-03-08 | $0.92 | $0.92 | 588,800 | — | — |
| 1984-03-07 | $0.92 | $0.92 | 627,200 | — | — |
| 1984-03-06 | $0.93 | $0.93 | 1,977,600 | — | — |
| 1984-03-05 | $0.93 | $0.93 | 1,187,200 | — | — |
| 1984-03-02 | $0.94 | $0.94 | 854,400 | — | — |
| 1984-03-01 | $0.93 | $0.93 | 1,148,800 | — | — |
| 1984-02-29 | $0.92 | $0.92 | 124,800 | — | — |
| 1984-02-28 | $0.92 | $0.92 | 745,600 | — | — |
| 1984-02-27 | $0.95 | $0.95 | 793,600 | — | — |
| 1984-02-24 | $0.95 | $0.95 | 1,763,200 | — | — |
| 1984-02-23 | $0.94 | $0.94 | 265,600 | — | — |
| 1984-02-22 | $0.93 | $0.93 | 531,200 | — | — |
| 1984-02-21 | $0.93 | $0.93 | 1,785,600 | — | — |
| 1984-02-17 | $0.94 | $0.94 | 1,667,200 | — | — |
| 1984-02-16 | $0.93 | $0.93 | 1,152,000 | — | — |
| 1984-02-15 | $0.94 | $0.94 | 1,568,000 | — | — |
| 1984-02-14 | $0.94 | $0.94 | 1,552,000 | — | — |
| 1984-02-13 | $0.94 | $0.94 | 796,800 | — | — |
| 1984-02-10 | $0.95 | $0.95 | 940,800 | — | — |
| 1984-02-09 | $0.96 | $0.96 | 835,200 | — | — |
| 1984-02-08 | $0.95 | $0.95 | 281,600 | — | — |
| 1984-02-07 | $0.96 | $0.96 | 822,400 | — | — |
| 1984-02-06 | $0.94 | $0.94 | 1,056,000 | — | — |
| 1984-02-03 | $0.97 | $0.97 | 2,076,800 | — | — |
| 1984-02-02 | $0.98 | $0.98 | 579,200 | — | — |
| 1984-02-01 | $0.97 | $0.97 | 1,315,200 | — | — |
| 1984-01-31 | $0.98 | $0.98 | 784,000 | — | — |
| 1984-01-30 | $0.99 | $0.99 | 1,132,800 | — | — |
| 1984-01-27 | $0.97 | $0.97 | 1,497,600 | — | — |
| 1984-01-26 | $0.98 | $0.98 | 2,790,400 | — | — |
| 1984-01-25 | $1.00 | $1.00 | 1,209,600 | — | — |
| 1984-01-24 | $1.00 | $1.00 | 1,081,600 | — | — |
| 1984-01-23 | $0.98 | $0.98 | 675,200 | — | — |
| 1984-01-20 | $0.98 | $0.98 | 892,800 | — | — |
| 1984-01-19 | $0.97 | $0.97 | 192,000 | — | — |
| 1984-01-18 | $0.97 | $0.97 | 1,158,400 | — | — |
| 1984-01-17 | $1.00 | $1.00 | 1,017,600 | — | — |
| 1984-01-16 | $1.03 | $1.03 | 3,504,000 | — | — |
| 1984-01-13 | $1.04 | $1.04 | 1,132,800 | — | — |
| 1984-01-12 | $1.04 | $1.04 | 1,792,000 | — | — |
| 1984-01-11 | $1.04 | $1.04 | 1,353,600 | — | — |
| 1984-01-10 | $1.01 | $1.01 | 3,049,600 | — | — |
| 1984-01-09 | $0.99 | $0.99 | 1,827,200 | — | — |
| 1984-01-06 | $0.98 | $0.98 | 1,324,800 | — | — |
| 1984-01-05 | $0.98 | $0.98 | 1,014,400 | — | — |
| 1984-01-04 | $0.96 | $0.96 | 1,152,000 | — | — |
| 1984-01-03 | $0.95 | $0.95 | 476,800 | — | — |