Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.45 | $10.96 | 1,065,600 | — | — |
| 1998-12-30 | $8.14 | $10.55 | 320,000 | — | — |
| 1998-12-29 | $8.20 | $10.63 | 237,200 | — | — |
| 1998-12-28 | $8.25 | $10.64 | 406,400 | — | — |
| 1998-12-24 | $8.38 | $10.80 | 151,600 | — | — |
| 1998-12-23 | $8.49 | $10.95 | 294,000 | — | — |
| 1998-12-22 | $8.53 | $11.00 | 1,564,000 | — | — |
| 1998-12-21 | $8.56 | $11.04 | 1,467,600 | — | — |
| 1998-12-18 | $8.45 | $10.90 | 1,184,800 | — | — |
| 1998-12-17 | $8.50 | $10.96 | 496,000 | — | — |
| 1998-12-16 | $8.39 | $10.82 | 444,400 | — | — |
| 1998-12-15 | $8.23 | $10.62 | 758,400 | — | — |
| 1998-12-14 | $8.08 | $10.42 | 2,011,600 | — | — |
| 1998-12-11 | $8.09 | $10.44 | 2,397,600 | — | — |
| 1998-12-10 | $8.00 | $10.31 | 2,446,800 | — | — |
| 1998-12-09 | $8.34 | $10.76 | 386,000 | — | — |
| 1998-12-08 | $8.52 | $10.98 | 491,600 | — | — |
| 1998-12-07 | $8.44 | $10.88 | 669,600 | — | — |
| 1998-12-04 | $8.33 | $10.74 | 256,000 | — | — |
| 1998-12-03 | $8.31 | $10.72 | 820,800 | — | — |
| 1998-12-02 | $8.36 | $10.78 | 398,000 | — | — |
| 1998-12-01 | $8.41 | $10.84 | 358,000 | — | — |
| 1998-11-30 | $8.34 | $10.76 | 497,200 | — | — |
| 1998-11-27 | $8.36 | $10.78 | 152,000 | — | — |
| 1998-11-25 | $8.41 | $10.84 | 284,800 | — | — |
| 1998-11-24 | $8.38 | $10.80 | 186,800 | — | — |
| 1998-11-23 | $8.39 | $10.82 | 462,800 | — | — |
| 1998-11-20 | $8.38 | $10.80 | 726,800 | — | — |
| 1998-11-19 | $8.38 | $10.80 | 2,791,200 | — | — |
| 1998-11-18 | $8.44 | $10.88 | 313,600 | — | — |
| 1998-11-17 | $8.48 | $10.94 | 396,800 | — | — |
| 1998-11-16 | $8.47 | $10.92 | 409,600 | — | — |
| 1998-11-13 | $8.48 | $10.94 | 1,026,000 | — | — |
| 1998-11-12 | $8.34 | $10.76 | 802,000 | — | — |
| 1998-11-11 | $8.28 | $10.68 | 452,000 | — | — |
| 1998-11-10 | $8.28 | $10.68 | 886,800 | — | — |
| 1998-11-09 | $8.23 | $10.62 | 864,000 | — | — |
| 1998-11-06 | $7.98 | $10.29 | 631,200 | — | — |
| 1998-11-05 | $8.02 | $10.33 | 488,400 | — | — |
| 1998-11-04 | $7.88 | $10.15 | 710,800 | — | — |
| 1998-11-03 | $7.73 | $9.97 | 339,600 | — | — |
| 1998-11-02 | $7.77 | $10.01 | 836,800 | — | — |
| 1998-10-30 | $7.77 | $10.01 | 1,468,400 | — | — |
| 1998-10-29 | $7.33 | $9.45 | 1,502,000 | — | — |
| 1998-10-28 | $7.06 | $9.11 | 1,615,200 | — | — |
| 1998-10-27 | $6.78 | $8.74 | 752,800 | — | — |
| 1998-10-26 | $6.95 | $8.97 | 702,800 | — | — |
| 1998-10-23 | $6.98 | $9.01 | 931,200 | — | — |
| 1998-10-22 | $7.06 | $9.11 | 1,900,800 | — | — |
| 1998-10-21 | $7.27 | $9.37 | 395,200 | — | — |
| 1998-10-20 | $7.30 | $9.41 | 1,592,800 | — | — |
| 1998-10-19 | $7.47 | $9.63 | 292,000 | — | — |
| 1998-10-16 | $7.55 | $9.73 | 320,000 | — | — |
| 1998-10-15 | $7.53 | $9.71 | 873,600 | — | — |
| 1998-10-14 | $7.31 | $9.43 | 532,800 | — | — |
| 1998-10-13 | $7.42 | $9.57 | 448,800 | — | — |
| 1998-10-12 | $7.47 | $9.63 | 980,400 | — | — |
| 1998-10-09 | $7.41 | $9.55 | 726,800 | — | — |
| 1998-10-08 | $7.50 | $9.67 | 1,116,800 | — | — |
| 1998-10-07 | $7.59 | $9.79 | 978,400 | — | — |
| 1998-10-06 | $7.64 | $9.85 | 1,752,000 | — | — |
| 1998-10-05 | $6.91 | $8.90 | 844,000 | — | — |
| 1998-10-02 | $7.25 | $9.35 | 352,000 | — | — |
| 1998-10-01 | $7.14 | $9.21 | 584,000 | — | — |
| 1998-09-30 | $7.27 | $9.37 | 948,800 | — | — |
| 1998-09-29 | $7.02 | $9.05 | 449,200 | — | — |
| 1998-09-28 | $6.98 | $8.95 | 610,400 | — | — |
| 1998-09-25 | $6.97 | $8.93 | 615,200 | — | — |
| 1998-09-24 | $6.95 | $8.91 | 3,849,200 | — | — |
| 1998-09-23 | $7.08 | $9.07 | 1,071,200 | — | — |
| 1998-09-22 | $7.03 | $9.01 | 728,800 | — | — |
| 1998-09-21 | $7.16 | $9.17 | 1,894,400 | — | — |
| 1998-09-18 | $7.05 | $9.03 | 1,271,200 | — | — |
| 1998-09-17 | $7.09 | $9.09 | 818,400 | — | — |
| 1998-09-16 | $7.23 | $9.27 | 2,109,200 | — | — |
| 1998-09-15 | $7.20 | $9.23 | 1,919,600 | — | — |
| 1998-09-14 | $7.15 | $9.16 | 1,996,800 | — | — |
| 1998-09-11 | $7.20 | $9.23 | 1,741,200 | — | — |
| 1998-09-10 | $7.20 | $9.23 | 2,930,400 | — | — |
| 1998-09-09 | $7.20 | $9.23 | 4,426,400 | — | — |
| 1998-09-08 | $7.13 | $9.13 | 1,768,400 | — | — |
| 1998-09-04 | $7.06 | $9.05 | 796,800 | — | — |
| 1998-09-03 | $7.09 | $9.09 | 1,027,200 | — | — |
| 1998-09-02 | $7.28 | $9.33 | 1,159,600 | — | — |
| 1998-09-01 | $7.41 | $9.49 | 1,381,600 | — | — |
| 1998-08-31 | $7.27 | $9.31 | 2,237,200 | — | — |
| 1998-08-28 | $7.50 | $9.61 | 1,401,200 | — | — |
| 1998-08-27 | $7.50 | $9.61 | 2,305,600 | — | — |
| 1998-08-26 | $7.69 | $9.86 | 1,761,200 | — | — |
| 1998-08-25 | $8.03 | $10.30 | 864,800 | — | — |
| 1998-08-24 | $8.05 | $10.32 | 405,600 | — | — |
| 1998-08-21 | $7.92 | $10.16 | 1,336,400 | — | — |
| 1998-08-20 | $8.17 | $10.48 | 442,800 | — | — |
| 1998-08-19 | $8.25 | $10.58 | 458,000 | — | — |
| 1998-08-18 | $8.50 | $10.90 | 303,200 | — | — |
| 1998-08-17 | $8.22 | $10.54 | 640,400 | — | — |
| 1998-08-14 | $8.19 | $10.50 | 364,400 | — | — |
| 1998-08-13 | $8.38 | $10.75 | 376,000 | — | — |
| 1998-08-12 | $8.28 | $10.62 | 508,400 | — | — |
| 1998-08-11 | $8.00 | $10.26 | 682,000 | — | — |
| 1998-08-10 | $8.20 | $10.52 | 412,000 | — | — |
| 1998-08-07 | $8.08 | $10.36 | 333,600 | — | — |
| 1998-08-06 | $8.13 | $10.42 | 526,800 | — | — |
| 1998-08-05 | $7.97 | $10.22 | 994,400 | — | — |
| 1998-08-04 | $7.94 | $10.18 | 982,800 | — | — |
| 1998-08-03 | $7.95 | $10.20 | 616,800 | — | — |
| 1998-07-31 | $8.11 | $10.40 | 1,715,200 | — | — |
| 1998-07-30 | $8.28 | $10.62 | 3,524,800 | — | — |
| 1998-07-29 | $8.34 | $10.70 | 952,000 | — | — |
| 1998-07-28 | $8.59 | $11.02 | 1,470,400 | — | — |
| 1998-07-27 | $8.69 | $11.14 | 2,497,200 | — | — |
| 1998-07-24 | $8.75 | $11.22 | 474,400 | — | — |
| 1998-07-23 | $8.70 | $11.16 | 907,200 | — | — |
| 1998-07-22 | $8.70 | $11.16 | 720,000 | — | — |
| 1998-07-21 | $8.73 | $11.20 | 1,129,600 | — | — |
| 1998-07-20 | $8.88 | $11.38 | 774,800 | — | — |
| 1998-07-17 | $8.89 | $11.40 | 328,000 | — | — |
| 1998-07-16 | $8.77 | $11.24 | 1,584,800 | — | — |
| 1998-07-15 | $8.77 | $11.24 | 304,400 | — | — |
| 1998-07-14 | $8.59 | $11.02 | 1,761,200 | — | — |
| 1998-07-13 | $8.72 | $11.18 | 924,400 | — | — |
| 1998-07-10 | $8.81 | $11.30 | 385,600 | — | — |
| 1998-07-09 | $8.77 | $11.24 | 644,800 | — | — |
| 1998-07-08 | $8.97 | $11.50 | 354,000 | — | — |
| 1998-07-07 | $8.91 | $11.42 | 840,800 | — | — |
| 1998-07-06 | $9.00 | $11.54 | 1,226,000 | — | — |
| 1998-07-02 | $9.02 | $11.56 | 1,155,600 | — | — |
| 1998-07-01 | $9.00 | $11.54 | 924,400 | — | — |
| 1998-06-30 | $8.93 | $11.45 | 1,418,400 | — | — |
| 1998-06-29 | $8.84 | $11.29 | 1,608,000 | — | — |
| 1998-06-26 | $8.75 | $11.17 | 954,000 | — | — |
| 1998-06-25 | $8.77 | $11.19 | 1,123,600 | — | — |
| 1998-06-24 | $8.61 | $10.99 | 741,200 | — | — |
| 1998-06-23 | $8.52 | $10.87 | 1,870,400 | — | — |
| 1998-06-22 | $8.63 | $11.01 | 971,200 | — | — |
| 1998-06-19 | $8.38 | $10.69 | 812,400 | — | — |
| 1998-06-18 | $8.36 | $10.67 | 383,200 | — | — |
| 1998-06-17 | $8.47 | $10.81 | 1,014,400 | — | — |
| 1998-06-16 | $8.25 | $10.53 | 863,200 | — | — |
| 1998-06-15 | $7.93 | $10.12 | 185,600 | — | — |
| 1998-06-12 | $8.00 | $10.21 | 882,400 | — | — |
| 1998-06-11 | $8.16 | $10.41 | 892,800 | — | — |
| 1998-06-10 | $8.25 | $10.53 | 596,400 | — | — |
| 1998-06-09 | $8.36 | $10.67 | 224,800 | — | — |
| 1998-06-08 | $8.31 | $10.61 | 342,000 | — | — |
| 1998-06-05 | $8.39 | $10.71 | 278,800 | — | — |
| 1998-06-04 | $8.38 | $10.69 | 263,600 | — | — |
| 1998-06-03 | $8.42 | $10.75 | 527,600 | — | — |
| 1998-06-02 | $8.50 | $10.85 | 505,600 | — | — |
| 1998-06-01 | $8.34 | $10.65 | 526,800 | — | — |
| 1998-05-29 | $8.38 | $10.69 | 1,682,000 | — | — |
| 1998-05-28 | $8.33 | $10.63 | 322,000 | — | — |
| 1998-05-27 | $8.30 | $10.59 | 405,600 | — | — |
| 1998-05-26 | $8.33 | $10.63 | 425,200 | — | — |
| 1998-05-22 | $8.44 | $10.77 | 232,800 | — | — |
| 1998-05-21 | $8.43 | $10.76 | 357,600 | — | — |
| 1998-05-20 | $8.41 | $10.73 | 508,800 | — | — |
| 1998-05-19 | $8.50 | $10.85 | 1,062,800 | — | — |
| 1998-05-18 | $8.28 | $10.57 | 1,246,400 | — | — |
| 1998-05-15 | $8.33 | $10.63 | 306,000 | — | — |
| 1998-05-14 | $8.42 | $10.75 | 700,800 | — | — |
| 1998-05-13 | $8.45 | $10.79 | 210,400 | — | — |
| 1998-05-12 | $8.47 | $10.81 | 535,600 | — | — |
| 1998-05-11 | $8.41 | $10.73 | 1,202,800 | — | — |
| 1998-05-08 | $8.53 | $10.89 | 426,000 | — | — |
| 1998-05-07 | $8.48 | $10.83 | 291,600 | — | — |
| 1998-05-06 | $8.47 | $10.81 | 394,000 | — | — |
| 1998-05-05 | $8.50 | $10.85 | 503,600 | — | — |
| 1998-05-04 | $8.44 | $10.77 | 754,400 | — | — |
| 1998-05-01 | $8.50 | $10.85 | 416,800 | — | — |
| 1998-04-30 | $8.56 | $10.93 | 855,200 | — | — |
| 1998-04-29 | $8.42 | $10.75 | 1,487,200 | — | — |
| 1998-04-28 | $8.02 | $10.23 | 689,200 | — | — |
| 1998-04-27 | $7.91 | $10.09 | 525,200 | — | — |
| 1998-04-24 | $8.08 | $10.31 | 316,000 | — | — |
| 1998-04-23 | $8.19 | $10.45 | 513,200 | — | — |
| 1998-04-22 | $8.23 | $10.51 | 922,800 | — | — |
| 1998-04-21 | $8.22 | $10.49 | 570,400 | — | — |
| 1998-04-20 | $8.33 | $10.63 | 452,000 | — | — |
| 1998-04-17 | $8.38 | $10.69 | 458,000 | — | — |
| 1998-04-16 | $8.38 | $10.69 | 484,800 | — | — |
| 1998-04-15 | $8.56 | $10.93 | 365,600 | — | — |
| 1998-04-14 | $8.59 | $10.97 | 864,000 | — | — |
| 1998-04-13 | $8.44 | $10.77 | 739,200 | — | — |
| 1998-04-09 | $8.50 | $10.85 | 623,600 | — | — |
| 1998-04-08 | $8.25 | $10.53 | 1,485,600 | — | — |
| 1998-04-07 | $8.56 | $10.93 | 2,929,200 | — | — |
| 1998-04-06 | $8.13 | $10.37 | 589,200 | — | — |
| 1998-04-03 | $8.11 | $10.35 | 510,400 | — | — |
| 1998-04-02 | $8.11 | $10.35 | 666,800 | — | — |
| 1998-04-01 | $8.14 | $10.39 | 656,800 | — | — |
| 1998-03-31 | $8.06 | $10.29 | 1,917,600 | — | — |
| 1998-03-30 | $7.86 | $10.03 | 668,000 | — | — |
| 1998-03-27 | $7.80 | $9.95 | 933,200 | — | — |
| 1998-03-26 | $7.84 | $9.96 | 976,400 | — | — |
| 1998-03-25 | $7.84 | $9.96 | 1,146,400 | — | — |
| 1998-03-24 | $7.97 | $10.12 | 1,366,000 | — | — |
| 1998-03-23 | $8.05 | $10.22 | 1,682,000 | — | — |
| 1998-03-20 | $8.05 | $10.22 | 1,510,000 | — | — |
| 1998-03-19 | $8.13 | $10.32 | 2,072,800 | — | — |
| 1998-03-18 | $8.31 | $10.55 | 5,506,400 | — | — |
| 1998-03-17 | $7.75 | $9.84 | 1,573,200 | — | — |
| 1998-03-16 | $7.70 | $9.78 | 1,074,400 | — | — |
| 1998-03-13 | $7.52 | $9.55 | 1,587,200 | — | — |
| 1998-03-12 | $7.56 | $9.60 | 2,578,000 | — | — |
| 1998-03-11 | $7.48 | $9.50 | 1,073,600 | — | — |
| 1998-03-10 | $7.50 | $9.52 | 2,389,200 | — | — |
| 1998-03-09 | $7.39 | $9.38 | 703,600 | — | — |
| 1998-03-06 | $7.39 | $9.38 | 472,000 | — | — |
| 1998-03-05 | $7.22 | $9.17 | 934,000 | — | — |
| 1998-03-04 | $7.39 | $9.38 | 1,885,200 | — | — |
| 1998-03-03 | $7.33 | $9.30 | 1,246,400 | — | — |
| 1998-03-02 | $7.20 | $9.15 | 1,257,600 | — | — |
| 1998-02-27 | $7.17 | $9.11 | 922,000 | — | — |
| 1998-02-26 | $7.22 | $9.17 | 421,600 | — | — |
| 1998-02-25 | $7.31 | $9.28 | 2,055,200 | — | — |
| 1998-02-24 | $7.11 | $9.03 | 1,334,400 | — | — |
| 1998-02-23 | $7.19 | $9.13 | 1,983,200 | — | — |
| 1998-02-20 | $7.16 | $9.09 | 1,060,800 | — | — |
| 1998-02-19 | $7.45 | $9.46 | 1,728,800 | — | — |
| 1998-02-18 | $7.48 | $9.50 | 1,205,600 | — | — |
| 1998-02-17 | $7.39 | $9.38 | 276,000 | — | — |
| 1998-02-13 | $7.38 | $9.36 | 996,400 | — | — |
| 1998-02-12 | $7.53 | $9.56 | 740,000 | — | — |
| 1998-02-11 | $7.45 | $9.46 | 722,400 | — | — |
| 1998-02-10 | $7.42 | $9.42 | 518,800 | — | — |
| 1998-02-09 | $7.28 | $9.24 | 797,600 | — | — |
| 1998-02-06 | $7.41 | $9.40 | 726,800 | — | — |
| 1998-02-05 | $7.36 | $9.34 | 787,600 | — | — |
| 1998-02-04 | $7.50 | $9.52 | 1,049,600 | — | — |
| 1998-02-03 | $7.36 | $9.34 | 540,000 | — | — |
| 1998-02-02 | $7.38 | $9.36 | 1,657,200 | — | — |
| 1998-01-30 | $7.30 | $9.26 | 729,200 | — | — |
| 1998-01-29 | $7.34 | $9.32 | 1,471,600 | — | — |
| 1998-01-28 | $7.38 | $9.36 | 615,600 | — | — |
| 1998-01-27 | $7.33 | $9.30 | 1,200,800 | — | — |
| 1998-01-26 | $7.16 | $9.09 | 593,200 | — | — |
| 1998-01-23 | $7.14 | $9.07 | 530,800 | — | — |
| 1998-01-22 | $7.08 | $8.99 | 1,206,400 | — | — |
| 1998-01-21 | $7.06 | $8.97 | 1,357,200 | — | — |
| 1998-01-20 | $7.25 | $9.21 | 2,918,000 | — | — |
| 1998-01-16 | $7.44 | $9.44 | 2,416,400 | — | — |
| 1998-01-15 | $7.34 | $9.32 | 1,285,200 | — | — |
| 1998-01-14 | $7.47 | $9.48 | 2,224,400 | — | — |
| 1998-01-13 | $7.55 | $9.58 | 3,320,000 | — | — |
| 1998-01-12 | $7.19 | $9.13 | 1,718,800 | — | — |
| 1998-01-09 | $7.09 | $9.01 | 1,001,600 | — | — |
| 1998-01-08 | $7.16 | $9.09 | 1,706,400 | — | — |
| 1998-01-07 | $7.20 | $9.15 | 2,730,400 | — | — |
| 1998-01-06 | $7.16 | $9.09 | 2,118,000 | — | — |
| 1998-01-05 | $7.34 | $9.32 | 4,013,200 | — | — |
| 1998-01-02 | $7.09 | $9.01 | 1,009,200 | — | — |