Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.24 | $167.75 | 1,201,100 | — | — |
| 2024-12-30 | $75.45 | $166.01 | 1,612,200 | — | — |
| 2024-12-27 | $77.05 | $168.54 | 1,235,500 | — | — |
| 2024-12-26 | $77.83 | $170.24 | 2,102,300 | — | — |
| 2024-12-24 | $78.03 | $170.68 | 538,500 | — | — |
| 2024-12-23 | $78.13 | $170.90 | 1,320,100 | — | — |
| 2024-12-20 | $78.86 | $172.50 | 3,353,300 | — | — |
| 2024-12-19 | $78.24 | $171.14 | 1,411,300 | — | — |
| 2024-12-18 | $79.17 | $173.17 | 1,697,200 | — | — |
| 2024-12-17 | $80.31 | $175.67 | 2,602,500 | — | — |
| 2024-12-16 | $80.17 | $175.36 | 1,519,800 | — | — |
| 2024-12-13 | $80.56 | $176.22 | 1,467,700 | — | — |
| 2024-12-12 | $81.41 | $178.07 | 1,360,700 | — | — |
| 2024-12-11 | $81.36 | $177.97 | 1,529,700 | — | — |
| 2024-12-10 | $81.94 | $179.23 | 2,989,600 | — | — |
| 2024-12-09 | $79.97 | $174.92 | 2,782,900 | — | — |
| 2024-12-06 | $77.50 | $169.52 | 1,557,500 | — | — |
| 2024-12-05 | $78.14 | $170.92 | 1,761,400 | — | — |
| 2024-12-04 | $77.52 | $169.57 | 2,222,500 | — | — |
| 2024-12-03 | $77.99 | $170.59 | 1,382,700 | — | — |
| 2024-12-02 | $78.37 | $171.42 | 1,771,400 | — | — |
| 2024-11-29 | $78.41 | $171.51 | 839,300 | — | — |
| 2024-11-27 | $77.79 | $170.16 | 1,156,700 | — | — |
| 2024-11-26 | $77.81 | $170.20 | 1,239,400 | — | — |
| 2024-11-25 | $77.28 | $169.04 | 2,418,200 | — | — |
| 2024-11-22 | $77.58 | $169.70 | 1,359,000 | — | — |
| 2024-11-21 | $77.95 | $170.51 | 2,024,300 | — | — |
| 2024-11-20 | $77.13 | $168.71 | 2,118,100 | — | — |
| 2024-11-19 | $75.31 | $164.73 | 1,960,200 | — | — |
| 2024-11-18 | $74.62 | $163.22 | 1,855,600 | — | — |
| 2024-11-15 | $73.97 | $161.80 | 3,138,100 | — | — |
| 2024-11-14 | $74.92 | $163.88 | 1,190,400 | — | — |
| 2024-11-13 | $75.84 | $165.89 | 1,551,800 | — | — |
| 2024-11-12 | $76.59 | $167.53 | 1,413,100 | — | — |
| 2024-11-11 | $77.03 | $168.49 | 1,590,900 | — | — |
| 2024-11-08 | $77.49 | $169.50 | 1,391,500 | — | — |
| 2024-11-07 | $76.34 | $166.98 | 1,947,000 | — | — |
| 2024-11-06 | $76.66 | $167.68 | 2,015,700 | — | — |
| 2024-11-05 | $78.83 | $172.43 | 1,369,600 | — | — |
| 2024-11-04 | $78.18 | $171.01 | 1,625,300 | — | — |
| 2024-11-01 | $78.75 | $172.26 | 1,517,300 | — | — |
| 2024-10-31 | $78.24 | $171.14 | 1,917,500 | — | — |
| 2024-10-30 | $77.94 | $170.48 | 1,205,000 | — | — |
| 2024-10-29 | $77.48 | $169.48 | 1,201,600 | — | — |
| 2024-10-28 | $78.33 | $171.34 | 1,088,900 | — | — |
| 2024-10-25 | $77.86 | $170.31 | 1,129,200 | — | — |
| 2024-10-24 | $78.77 | $172.30 | 1,580,300 | — | — |
| 2024-10-23 | $79.37 | $173.61 | 1,884,300 | — | — |
| 2024-10-22 | $78.86 | $172.50 | 3,127,700 | — | — |
| 2024-10-21 | $78.06 | $170.75 | 1,961,600 | — | — |
| 2024-10-18 | $80.18 | $175.38 | 1,526,900 | — | — |
| 2024-10-17 | $80.02 | $175.03 | 1,559,400 | — | — |
| 2024-10-16 | $81.11 | $177.42 | 1,098,100 | — | — |
| 2024-10-15 | $81.49 | $178.25 | 1,224,100 | — | — |
| 2024-10-14 | $81.05 | $177.29 | 1,416,400 | — | — |
| 2024-10-11 | $80.18 | $175.38 | 1,550,400 | — | — |
| 2024-10-10 | $79.78 | $174.51 | 1,059,600 | — | — |
| 2024-10-09 | $79.71 | $174.36 | 1,360,600 | — | — |
| 2024-10-08 | $79.63 | $174.18 | 1,408,900 | — | — |
| 2024-10-07 | $79.38 | $173.63 | 1,806,100 | — | — |
| 2024-10-04 | $80.61 | $175.41 | 1,841,400 | — | — |
| 2024-10-03 | $80.89 | $176.02 | 2,423,100 | — | — |
| 2024-10-02 | $82.04 | $178.52 | 3,608,800 | — | — |
| 2024-10-01 | $84.09 | $182.98 | 4,415,900 | — | — |
| 2024-09-30 | $82.30 | $179.08 | 3,214,700 | — | — |
| 2024-09-27 | $83.24 | $181.13 | 2,037,400 | — | — |
| 2024-09-26 | $83.25 | $181.15 | 1,613,000 | — | — |
| 2024-09-25 | $83.38 | $181.43 | 1,246,800 | — | — |
| 2024-09-24 | $83.76 | $182.26 | 1,939,000 | — | — |
| 2024-09-23 | $83.19 | $181.02 | 1,554,300 | — | — |
| 2024-09-20 | $82.99 | $180.58 | 4,289,000 | — | — |
| 2024-09-19 | $83.34 | $181.35 | 1,735,300 | — | — |
| 2024-09-18 | $83.92 | $182.61 | 1,355,400 | — | — |
| 2024-09-17 | $84.50 | $183.87 | 1,251,500 | — | — |
| 2024-09-16 | $84.76 | $184.44 | 1,148,900 | — | — |
| 2024-09-13 | $83.76 | $182.26 | 1,210,900 | — | — |
| 2024-09-12 | $83.17 | $180.98 | 1,408,400 | — | — |
| 2024-09-11 | $82.59 | $179.71 | 1,160,300 | — | — |
| 2024-09-10 | $83.79 | $182.33 | 1,781,000 | — | — |
| 2024-09-09 | $83.24 | $181.13 | 2,787,900 | — | — |
| 2024-09-06 | $82.88 | $180.35 | 1,445,000 | — | — |
| 2024-09-05 | $83.04 | $180.69 | 2,531,800 | — | — |
| 2024-09-04 | $82.07 | $178.58 | 3,501,100 | — | — |
| 2024-09-03 | $81.20 | $176.69 | 2,563,000 | — | — |
| 2024-08-30 | $80.03 | $174.14 | 1,902,900 | — | — |
| 2024-08-29 | $79.03 | $171.97 | 974,800 | — | — |
| 2024-08-28 | $79.70 | $173.43 | 1,521,300 | — | — |
| 2024-08-27 | $79.26 | $172.47 | 1,044,400 | — | — |
| 2024-08-26 | $79.17 | $172.27 | 949,000 | — | — |
| 2024-08-23 | $79.30 | $172.56 | 1,014,200 | — | — |
| 2024-08-22 | $78.71 | $171.27 | 844,300 | — | — |
| 2024-08-21 | $78.79 | $171.45 | 987,700 | — | — |
| 2024-08-20 | $78.10 | $169.94 | 978,300 | — | — |
| 2024-08-19 | $78.16 | $170.07 | 1,540,500 | — | — |
| 2024-08-16 | $77.18 | $167.94 | 1,566,100 | — | — |
| 2024-08-15 | $76.84 | $167.20 | 1,419,400 | — | — |
| 2024-08-14 | $77.96 | $169.64 | 1,422,500 | — | — |
| 2024-08-13 | $77.32 | $168.25 | 761,800 | — | — |
| 2024-08-12 | $76.48 | $166.42 | 1,098,100 | — | — |
| 2024-08-09 | $77.63 | $168.92 | 1,158,600 | — | — |
| 2024-08-08 | $77.87 | $169.44 | 1,398,100 | — | — |
| 2024-08-07 | $77.61 | $168.88 | 1,568,000 | — | — |
| 2024-08-06 | $76.89 | $167.31 | 2,682,900 | — | — |
| 2024-08-05 | $76.29 | $166.01 | 2,940,400 | — | — |
| 2024-08-02 | $78.82 | $171.51 | 2,183,200 | — | — |
| 2024-08-01 | $78.06 | $169.86 | 1,434,600 | — | — |
| 2024-07-31 | $77.01 | $167.57 | 2,291,000 | — | — |
| 2024-07-30 | $76.87 | $167.27 | 1,701,600 | — | — |
| 2024-07-29 | $76.12 | $165.64 | 1,621,000 | — | — |
| 2024-07-26 | $75.79 | $164.92 | 2,667,700 | — | — |
| 2024-07-25 | $74.77 | $162.70 | 1,785,200 | — | — |
| 2024-07-24 | $74.23 | $161.52 | 2,182,400 | — | — |
| 2024-07-23 | $73.94 | $160.89 | 1,353,300 | — | — |
| 2024-07-22 | $73.43 | $159.78 | 1,228,400 | — | — |
| 2024-07-19 | $73.59 | $160.13 | 1,616,600 | — | — |
| 2024-07-18 | $74.23 | $161.52 | 1,740,400 | — | — |
| 2024-07-17 | $74.45 | $162.00 | 2,931,600 | — | — |
| 2024-07-16 | $73.32 | $159.54 | 1,599,700 | — | — |
| 2024-07-15 | $72.75 | $158.30 | 4,089,900 | — | — |
| 2024-07-12 | $71.45 | $155.47 | 2,085,700 | — | — |
| 2024-07-11 | $71.19 | $154.91 | 1,905,600 | — | — |
| 2024-07-10 | $71.33 | $155.21 | 2,105,300 | — | — |
| 2024-07-09 | $70.07 | $152.47 | 1,541,300 | — | — |
| 2024-07-08 | $69.44 | $151.10 | 1,922,100 | — | — |
| 2024-07-05 | $70.88 | $153.32 | 1,551,900 | — | — |
| 2024-07-03 | $69.87 | $151.14 | 1,059,600 | — | — |
| 2024-07-02 | $70.24 | $151.94 | 1,784,700 | — | — |
| 2024-07-01 | $69.95 | $151.31 | 2,432,800 | — | — |
| 2024-06-28 | $70.94 | $153.45 | 4,136,000 | — | — |
| 2024-06-27 | $70.60 | $152.71 | 5,768,100 | — | — |
| 2024-06-26 | $67.67 | $146.38 | 3,171,300 | — | — |
| 2024-06-25 | $68.54 | $148.26 | 2,037,500 | — | — |
| 2024-06-24 | $69.20 | $149.69 | 2,245,200 | — | — |
| 2024-06-21 | $68.68 | $148.56 | 2,280,600 | — | — |
| 2024-06-20 | $68.56 | $148.30 | 1,805,500 | — | — |
| 2024-06-18 | $68.63 | $148.45 | 2,034,500 | — | — |
| 2024-06-17 | $69.48 | $150.29 | 1,945,400 | — | — |
| 2024-06-14 | $67.79 | $146.64 | 1,374,600 | — | — |
| 2024-06-13 | $67.92 | $146.92 | 1,460,000 | — | — |
| 2024-06-12 | $69.06 | $149.38 | 2,473,000 | — | — |
| 2024-06-11 | $69.20 | $149.69 | 1,451,600 | — | — |
| 2024-06-10 | $68.11 | $147.33 | 1,251,700 | — | — |
| 2024-06-07 | $68.58 | $148.34 | 1,250,300 | — | — |
| 2024-06-06 | $69.22 | $149.73 | 2,188,900 | — | — |
| 2024-06-05 | $68.31 | $147.76 | 2,665,600 | — | — |
| 2024-06-04 | $68.87 | $148.97 | 3,345,700 | — | — |
| 2024-06-03 | $71.90 | $155.53 | 1,624,700 | — | — |
| 2024-05-31 | $72.22 | $156.22 | 4,091,100 | — | — |
| 2024-05-30 | $70.72 | $152.97 | 1,783,200 | — | — |
| 2024-05-29 | $70.18 | $151.81 | 1,314,900 | — | — |
| 2024-05-28 | $71.31 | $154.25 | 1,561,700 | — | — |
| 2024-05-24 | $72.21 | $156.20 | 1,053,800 | — | — |
| 2024-05-23 | $72.15 | $156.07 | 1,346,900 | — | — |
| 2024-05-22 | $73.64 | $159.29 | 1,804,300 | — | — |
| 2024-05-21 | $74.00 | $160.07 | 1,450,600 | — | — |
| 2024-05-20 | $74.27 | $160.65 | 2,137,400 | — | — |
| 2024-05-17 | $74.01 | $160.09 | 1,279,500 | — | — |
| 2024-05-16 | $74.48 | $161.11 | 1,416,500 | — | — |
| 2024-05-15 | $74.63 | $161.43 | 1,029,400 | — | — |
| 2024-05-14 | $74.60 | $161.37 | 1,037,400 | — | — |
| 2024-05-13 | $75.74 | $163.83 | 879,900 | — | — |
| 2024-05-10 | $76.15 | $164.72 | 793,100 | — | — |
| 2024-05-09 | $75.34 | $162.97 | 1,097,800 | — | — |
| 2024-05-08 | $75.56 | $163.44 | 1,331,100 | — | — |
| 2024-05-07 | $76.18 | $164.78 | 1,510,100 | — | — |
| 2024-05-06 | $75.76 | $163.88 | 1,637,400 | — | — |
| 2024-05-03 | $75.45 | $163.21 | 1,584,400 | — | — |
| 2024-05-02 | $75.14 | $162.53 | 1,479,300 | — | — |
| 2024-05-01 | $74.55 | $161.26 | 1,767,000 | — | — |
| 2024-04-30 | $76.06 | $164.52 | 3,019,000 | — | — |
| 2024-04-29 | $76.29 | $165.02 | 1,386,200 | — | — |
| 2024-04-26 | $75.73 | $163.81 | 1,248,000 | — | — |
| 2024-04-25 | $75.56 | $163.44 | 1,732,000 | — | — |
| 2024-04-24 | $75.85 | $164.07 | 1,824,600 | — | — |
| 2024-04-23 | $75.02 | $162.27 | 1,701,200 | — | — |
| 2024-04-22 | $74.69 | $161.56 | 1,715,000 | — | — |
| 2024-04-19 | $73.92 | $159.90 | 1,726,900 | — | — |
| 2024-04-18 | $72.70 | $157.26 | 1,330,400 | — | — |
| 2024-04-17 | $72.27 | $156.33 | 1,158,800 | — | — |
| 2024-04-16 | $71.80 | $155.31 | 1,217,900 | — | — |
| 2024-04-15 | $71.91 | $155.55 | 1,912,500 | — | — |
| 2024-04-12 | $71.76 | $155.22 | 1,708,000 | — | — |
| 2024-04-11 | $73.42 | $158.81 | 1,719,000 | — | — |
| 2024-04-10 | $74.78 | $161.76 | 1,235,100 | — | — |
| 2024-04-09 | $75.63 | $163.59 | 1,045,800 | — | — |
| 2024-04-08 | $75.63 | $163.59 | 1,279,400 | — | — |
| 2024-04-05 | $75.47 | $163.25 | 1,616,900 | — | — |
| 2024-04-04 | $76.41 | $164.37 | 1,856,200 | — | — |
| 2024-04-03 | $76.25 | $164.03 | 1,934,400 | — | — |
| 2024-04-02 | $78.27 | $168.37 | 3,759,000 | — | — |
| 2024-04-01 | $76.62 | $164.82 | 2,306,900 | — | — |
| 2024-03-28 | $76.81 | $165.23 | 2,583,900 | — | — |
| 2024-03-27 | $76.03 | $163.56 | 4,352,500 | — | — |
| 2024-03-26 | $77.30 | $166.29 | 6,318,400 | — | — |
| 2024-03-25 | $69.94 | $150.45 | 4,910,700 | — | — |
| 2024-03-22 | $70.03 | $150.65 | 1,577,300 | — | — |
| 2024-03-21 | $69.48 | $149.47 | 1,731,500 | — | — |
| 2024-03-20 | $68.73 | $147.85 | 2,096,100 | — | — |
| 2024-03-19 | $69.40 | $149.29 | 1,846,700 | — | — |
| 2024-03-18 | $68.12 | $146.54 | 2,081,300 | — | — |
| 2024-03-15 | $68.17 | $146.65 | 3,794,600 | — | — |
| 2024-03-14 | $67.98 | $146.24 | 1,987,000 | — | — |
| 2024-03-13 | $68.67 | $147.72 | 2,311,100 | — | — |
| 2024-03-12 | $68.96 | $148.35 | 1,471,500 | — | — |
| 2024-03-11 | $69.89 | $150.35 | 1,554,600 | — | — |
| 2024-03-08 | $68.58 | $147.53 | 957,600 | — | — |
| 2024-03-07 | $68.39 | $147.12 | 1,232,300 | — | — |
| 2024-03-06 | $68.31 | $146.95 | 1,558,200 | — | — |
| 2024-03-05 | $68.90 | $148.22 | 1,841,900 | — | — |
| 2024-03-04 | $68.48 | $147.31 | 1,233,500 | — | — |
| 2024-03-01 | $67.81 | $145.87 | 1,325,900 | — | — |
| 2024-02-29 | $68.86 | $148.13 | 2,743,500 | — | — |
| 2024-02-28 | $67.73 | $145.70 | 1,397,000 | — | — |
| 2024-02-27 | $67.84 | $145.94 | 1,053,900 | — | — |
| 2024-02-26 | $67.88 | $146.02 | 1,319,900 | — | — |
| 2024-02-23 | $68.08 | $146.45 | 2,966,100 | — | — |
| 2024-02-22 | $67.79 | $145.83 | 2,089,000 | — | — |
| 2024-02-21 | $67.53 | $145.27 | 2,292,200 | — | — |
| 2024-02-20 | $68.06 | $146.41 | 2,326,500 | — | — |
| 2024-02-16 | $66.15 | $142.30 | 1,746,600 | — | — |
| 2024-02-15 | $65.55 | $141.01 | 2,016,000 | — | — |
| 2024-02-14 | $64.99 | $139.81 | 1,325,200 | — | — |
| 2024-02-13 | $65.35 | $140.58 | 1,990,400 | — | — |
| 2024-02-12 | $66.07 | $142.13 | 1,850,500 | — | — |
| 2024-02-09 | $64.65 | $139.08 | 2,111,100 | — | — |
| 2024-02-08 | $65.82 | $141.59 | 1,937,000 | — | — |
| 2024-02-07 | $65.62 | $141.16 | 1,544,100 | — | — |
| 2024-02-06 | $67.05 | $144.24 | 1,719,100 | — | — |
| 2024-02-05 | $65.85 | $141.66 | 1,523,700 | — | — |
| 2024-02-02 | $67.68 | $145.59 | 2,293,900 | — | — |
| 2024-02-01 | $68.69 | $147.77 | 1,855,200 | — | — |
| 2024-01-31 | $68.16 | $146.63 | 2,795,500 | — | — |
| 2024-01-30 | $69.27 | $149.01 | 2,967,900 | — | — |
| 2024-01-29 | $68.58 | $147.53 | 2,598,400 | — | — |
| 2024-01-26 | $69.08 | $148.60 | 2,894,400 | — | — |
| 2024-01-25 | $68.60 | $147.57 | 4,464,200 | — | — |
| 2024-01-24 | $65.78 | $141.51 | 2,485,600 | — | — |
| 2024-01-23 | $66.80 | $143.70 | 2,274,700 | — | — |
| 2024-01-22 | $64.61 | $138.99 | 2,378,900 | — | — |
| 2024-01-19 | $65.03 | $139.89 | 2,299,900 | — | — |
| 2024-01-18 | $64.92 | $139.66 | 1,837,700 | — | — |
| 2024-01-17 | $65.02 | $139.87 | 1,603,800 | — | — |
| 2024-01-16 | $65.18 | $140.22 | 2,728,900 | — | — |
| 2024-01-12 | $66.35 | $142.73 | 1,514,600 | — | — |
| 2024-01-11 | $65.72 | $141.38 | 1,380,100 | — | — |
| 2024-01-10 | $66.27 | $142.56 | 2,201,700 | — | — |
| 2024-01-09 | $67.63 | $145.49 | 1,970,200 | — | — |
| 2024-01-08 | $67.22 | $144.60 | 1,846,600 | — | — |
| 2024-01-05 | $67.24 | $144.65 | 1,190,400 | — | — |
| 2024-01-04 | $68.05 | $146.39 | 2,409,900 | — | — |
| 2024-01-03 | $68.96 | $148.35 | 1,765,400 | — | — |
| 2024-01-02 | $69.54 | $149.59 | 1,818,900 | — | — |