Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $0.59 | $0.59 | 115,200 | — | — |
| 1973-12-28 | $0.59 | $0.59 | 6,400 | — | — |
| 1973-12-27 | $0.59 | $0.59 | 83,200 | — | — |
| 1973-12-26 | $0.59 | $0.59 | 83,200 | — | — |
| 1973-12-24 | $0.59 | $0.59 | 25,600 | — | — |
| 1973-12-21 | $0.59 | $0.59 | 243,200 | — | — |
| 1973-12-20 | $0.59 | $0.59 | 96,000 | — | — |
| 1973-12-19 | $0.59 | $0.59 | 172,800 | — | — |
| 1973-12-18 | $0.58 | $0.58 | 6,400 | — | — |
| 1973-12-17 | $0.58 | $0.58 | 108,800 | — | — |
| 1973-12-14 | $0.58 | $0.58 | 70,400 | — | — |
| 1973-12-13 | $0.59 | $0.59 | 153,600 | — | — |
| 1973-12-12 | $0.59 | $0.59 | 256,000 | — | — |
| 1973-12-11 | $0.59 | $0.59 | 57,600 | — | — |
| 1973-12-10 | $0.58 | $0.58 | 224,000 | — | — |
| 1973-12-07 | $0.57 | $0.57 | 230,400 | — | — |
| 1973-12-06 | $0.56 | $0.56 | 64,000 | — | — |
| 1973-12-05 | $0.56 | $0.56 | 256,000 | — | — |
| 1973-12-04 | $0.57 | $0.57 | 403,200 | — | — |
| 1973-12-03 | $0.57 | $0.57 | 115,200 | — | — |
| 1973-11-30 | $0.58 | $0.58 | 166,400 | — | — |
| 1973-11-29 | $0.58 | $0.58 | 224,000 | — | — |
| 1973-11-28 | $0.58 | $0.58 | 326,400 | — | — |
| 1973-11-27 | $0.58 | $0.58 | 192,000 | — | — |
| 1973-11-26 | $0.59 | $0.59 | 38,400 | — | — |
| 1973-11-23 | $0.59 | $0.59 | 19,200 | — | — |
| 1973-11-21 | $0.59 | $0.59 | 243,200 | — | — |
| 1973-11-20 | $0.60 | $0.60 | 166,400 | — | — |
| 1973-11-19 | $0.60 | $0.60 | 57,600 | — | — |
| 1973-11-16 | $0.60 | $0.60 | 320,000 | — | — |
| 1973-11-15 | $0.60 | $0.60 | 249,600 | — | — |
| 1973-11-14 | $0.59 | $0.59 | 70,400 | — | — |
| 1973-11-13 | $0.58 | $0.58 | 256,000 | — | — |
| 1973-11-12 | $0.60 | $0.60 | 249,600 | — | — |
| 1973-11-09 | $0.61 | $0.61 | 96,000 | — | — |
| 1973-11-08 | $0.61 | $0.61 | 160,000 | — | — |
| 1973-11-07 | $0.61 | $0.61 | 128,000 | — | — |
| 1973-11-06 | $0.61 | $0.61 | 38,400 | — | — |
| 1973-11-05 | $0.61 | $0.61 | 153,600 | — | — |
| 1973-11-02 | $0.63 | $0.63 | 128,000 | — | — |
| 1973-11-01 | $0.63 | $0.63 | 102,400 | — | — |
| 1973-10-31 | $0.63 | $0.63 | 531,200 | — | — |
| 1973-10-30 | $0.64 | $0.64 | 185,600 | — | — |
| 1973-10-29 | $0.64 | $0.64 | 467,200 | — | — |
| 1973-10-26 | $0.62 | $0.62 | 153,600 | — | — |
| 1973-10-25 | $0.60 | $0.60 | 160,000 | — | — |
| 1973-10-24 | $0.57 | $0.57 | 147,200 | — | — |
| 1973-10-23 | $0.57 | $0.57 | 19,200 | — | — |
| 1973-10-22 | $0.57 | $0.57 | 102,400 | — | — |
| 1973-10-19 | $0.57 | $0.57 | 320,000 | — | — |
| 1973-10-18 | $0.57 | $0.57 | 134,400 | — | — |
| 1973-10-17 | $0.57 | $0.57 | 89,600 | — | — |
| 1973-10-16 | $0.57 | $0.57 | 70,400 | — | — |
| 1973-10-15 | $0.57 | $0.57 | 102,400 | — | — |
| 1973-10-12 | $0.58 | $0.58 | 153,600 | — | — |
| 1973-10-11 | $0.59 | $0.59 | 89,600 | — | — |
| 1973-10-10 | $0.58 | $0.58 | 115,200 | — | — |
| 1973-10-09 | $0.60 | $0.60 | 32,000 | — | — |
| 1973-10-08 | $0.60 | $0.60 | 19,200 | — | — |
| 1973-10-05 | $0.60 | $0.60 | 166,400 | — | — |
| 1973-10-04 | $0.61 | $0.61 | 204,800 | — | — |
| 1973-10-03 | $0.61 | $0.61 | 198,400 | — | — |
| 1973-10-02 | $0.61 | $0.61 | 51,200 | — | — |
| 1973-10-01 | $0.61 | $0.61 | 217,600 | — | — |
| 1973-09-28 | $0.62 | $0.62 | 236,800 | — | — |
| 1973-09-27 | $0.62 | $0.62 | 166,400 | — | — |
| 1973-09-26 | $0.62 | $0.62 | 198,400 | — | — |
| 1973-09-25 | $0.63 | $0.63 | 96,000 | — | — |
| 1973-09-24 | $0.63 | $0.63 | 288,000 | — | — |
| 1973-09-21 | $0.62 | $0.62 | 121,600 | — | — |
| 1973-09-20 | $0.62 | $0.62 | 345,600 | — | — |
| 1973-09-19 | $0.61 | $0.61 | 70,400 | — | — |
| 1973-09-18 | $0.61 | $0.61 | 102,400 | — | — |
| 1973-09-17 | $0.62 | $0.62 | 102,400 | — | — |
| 1973-09-14 | $0.63 | $0.63 | 0 | — | — |
| 1973-09-13 | $0.63 | $0.63 | 12,800 | — | — |
| 1973-09-12 | $0.63 | $0.63 | 243,200 | — | — |
| 1973-09-11 | $0.63 | $0.63 | 19,200 | — | — |
| 1973-09-10 | $0.63 | $0.63 | 153,600 | — | — |
| 1973-09-07 | $0.64 | $0.64 | 64,000 | — | — |
| 1973-09-06 | $0.65 | $0.65 | 51,200 | — | — |
| 1973-09-05 | $0.65 | $0.65 | 44,800 | — | — |
| 1973-09-04 | $0.65 | $0.65 | 96,000 | — | — |
| 1973-08-31 | $0.64 | $0.64 | 134,400 | — | — |
| 1973-08-30 | $0.63 | $0.63 | 339,200 | — | — |
| 1973-08-29 | $0.63 | $0.63 | 108,800 | — | — |
| 1973-08-28 | $0.63 | $0.63 | 25,600 | — | — |
| 1973-08-27 | $0.63 | $0.63 | 44,800 | — | — |
| 1973-08-24 | $0.63 | $0.63 | 268,800 | — | — |
| 1973-08-23 | $0.63 | $0.63 | 32,000 | — | — |
| 1973-08-22 | $0.63 | $0.63 | 115,200 | — | — |
| 1973-08-21 | $0.63 | $0.63 | 166,400 | — | — |
| 1973-08-20 | $0.63 | $0.63 | 76,800 | — | — |
| 1973-08-17 | $0.63 | $0.63 | 499,200 | — | — |
| 1973-08-16 | $0.63 | $0.63 | 57,600 | — | — |
| 1973-08-15 | $0.63 | $0.63 | 108,800 | — | — |
| 1973-08-14 | $0.63 | $0.63 | 64,000 | — | — |
| 1973-08-13 | $0.63 | $0.63 | 128,000 | — | — |
| 1973-08-10 | $0.64 | $0.64 | 121,600 | — | — |
| 1973-08-09 | $0.64 | $0.64 | 32,000 | — | — |
| 1973-08-08 | $0.64 | $0.64 | 32,000 | — | — |
| 1973-08-07 | $0.64 | $0.64 | 198,400 | — | — |
| 1973-08-06 | $0.63 | $0.63 | 57,600 | — | — |
| 1973-08-03 | $0.63 | $0.63 | 108,800 | — | — |
| 1973-08-02 | $0.63 | $0.63 | 140,800 | — | — |
| 1973-08-01 | $0.63 | $0.63 | 1,734,400 | — | — |
| 1973-07-31 | $0.63 | $0.63 | 140,800 | — | — |
| 1973-07-30 | $0.63 | $0.63 | 147,200 | — | — |
| 1973-07-27 | $0.63 | $0.63 | 454,400 | — | — |
| 1973-07-26 | $0.62 | $0.62 | 108,800 | — | — |
| 1973-07-25 | $0.62 | $0.62 | 281,600 | — | — |
| 1973-07-24 | $0.63 | $0.63 | 19,200 | — | — |
| 1973-07-23 | $0.63 | $0.63 | 83,200 | — | — |
| 1973-07-20 | $0.64 | $0.64 | 25,600 | — | — |
| 1973-07-19 | $0.64 | $0.64 | 83,200 | — | — |
| 1973-07-18 | $0.63 | $0.63 | 102,400 | — | — |
| 1973-07-17 | $0.63 | $0.63 | 108,800 | — | — |
| 1973-07-16 | $0.64 | $0.64 | 134,400 | — | — |
| 1973-07-13 | $0.64 | $0.64 | 211,200 | — | — |
| 1973-07-12 | $0.63 | $0.63 | 505,600 | — | — |
| 1973-07-11 | $0.61 | $0.61 | 121,600 | — | — |
| 1973-07-10 | $0.60 | $0.60 | 57,600 | — | — |
| 1973-07-09 | $0.60 | $0.60 | 6,400 | — | — |
| 1973-07-06 | $0.60 | $0.60 | 76,800 | — | — |
| 1973-07-05 | $0.60 | $0.60 | 384,000 | — | — |
| 1973-07-03 | $0.60 | $0.60 | 64,000 | — | — |
| 1973-07-02 | $0.61 | $0.61 | 12,800 | — | — |
| 1973-06-29 | $0.60 | $0.60 | 76,800 | — | — |
| 1973-06-28 | $0.61 | $0.61 | 128,000 | — | — |
| 1973-06-27 | $0.62 | $0.62 | 185,600 | — | — |
| 1973-06-26 | $0.61 | $0.61 | 179,200 | — | — |
| 1973-06-25 | $0.61 | $0.61 | 38,400 | — | — |
| 1973-06-22 | $0.60 | $0.60 | 96,000 | — | — |
| 1973-06-21 | $0.58 | $0.58 | 172,800 | — | — |
| 1973-06-20 | $0.57 | $0.57 | 211,200 | — | — |
| 1973-06-19 | $0.58 | $0.58 | 185,600 | — | — |
| 1973-06-18 | $0.60 | $0.60 | 153,600 | — | — |
| 1973-06-15 | $0.63 | $0.63 | 147,200 | — | — |
| 1973-06-14 | $0.64 | $0.64 | 108,800 | — | — |
| 1973-06-13 | $0.64 | $0.64 | 57,600 | — | — |
| 1973-06-12 | $0.65 | $0.65 | 313,600 | — | — |
| 1973-06-11 | $0.66 | $0.66 | 115,200 | — | — |
| 1973-06-08 | $0.67 | $0.67 | 185,600 | — | — |
| 1973-06-07 | $0.66 | $0.66 | 179,200 | — | — |
| 1973-06-06 | $0.66 | $0.66 | 89,600 | — | — |
| 1973-06-05 | $0.66 | $0.66 | 70,400 | — | — |
| 1973-06-04 | $0.66 | $0.66 | 236,800 | — | — |
| 1973-06-01 | $0.66 | $0.66 | 89,600 | — | — |
| 1973-05-31 | $0.66 | $0.66 | 51,200 | — | — |
| 1973-05-30 | $0.66 | $0.66 | 102,400 | — | — |
| 1973-05-29 | $0.66 | $0.66 | 70,400 | — | — |
| 1973-05-25 | $0.66 | $0.66 | 902,400 | — | — |
| 1973-05-24 | $0.64 | $0.64 | 204,800 | — | — |
| 1973-05-23 | $0.63 | $0.63 | 64,000 | — | — |
| 1973-05-22 | $0.63 | $0.63 | 134,400 | — | — |
| 1973-05-21 | $0.61 | $0.61 | 294,400 | — | — |
| 1973-05-18 | $0.66 | $0.66 | 300,800 | — | — |
| 1973-05-17 | $0.67 | $0.67 | 44,800 | — | — |
| 1973-05-16 | $0.67 | $0.67 | 179,200 | — | — |
| 1973-05-15 | $0.68 | $0.68 | 121,600 | — | — |
| 1973-05-14 | $0.69 | $0.69 | 160,000 | — | — |
| 1973-05-11 | $0.70 | $0.70 | 38,400 | — | — |
| 1973-05-10 | $0.70 | $0.70 | 160,000 | — | — |
| 1973-05-09 | $0.70 | $0.70 | 160,000 | — | — |
| 1973-05-08 | $0.69 | $0.69 | 108,800 | — | — |
| 1973-05-07 | $0.68 | $0.68 | 76,800 | — | — |
| 1973-05-04 | $0.68 | $0.68 | 243,200 | — | — |
| 1973-05-03 | $0.68 | $0.68 | 230,400 | — | — |
| 1973-05-02 | $0.72 | $0.72 | 96,000 | — | — |
| 1973-05-01 | $0.73 | $0.73 | 128,000 | — | — |
| 1973-04-30 | $0.73 | $0.73 | 121,600 | — | — |
| 1973-04-27 | $0.73 | $0.73 | 57,600 | — | — |
| 1973-04-26 | $0.73 | $0.73 | 51,200 | — | — |
| 1973-04-25 | $0.73 | $0.73 | 179,200 | — | — |
| 1973-04-24 | $0.75 | $0.75 | 281,600 | — | — |
| 1973-04-23 | $0.77 | $0.77 | 326,400 | — | — |
| 1973-04-19 | $0.77 | $0.77 | 134,400 | — | — |
| 1973-04-18 | $0.77 | $0.77 | 115,200 | — | — |
| 1973-04-17 | $0.78 | $0.78 | 230,400 | — | — |
| 1973-04-16 | $0.77 | $0.77 | 44,800 | — | — |
| 1973-04-13 | $0.77 | $0.77 | 38,400 | — | — |
| 1973-04-12 | $0.77 | $0.77 | 537,600 | — | — |
| 1973-04-11 | $0.77 | $0.77 | 102,400 | — | — |
| 1973-04-10 | $0.77 | $0.77 | 230,400 | — | — |
| 1973-04-09 | $0.77 | $0.77 | 64,000 | — | — |
| 1973-04-06 | $0.77 | $0.77 | 115,200 | — | — |
| 1973-04-05 | $0.77 | $0.77 | 89,600 | — | — |
| 1973-04-04 | $0.79 | $0.79 | 153,600 | — | — |
| 1973-04-03 | $0.80 | $0.80 | 83,200 | — | — |
| 1973-04-02 | $0.80 | $0.80 | 12,800 | — | — |
| 1973-03-30 | $0.80 | $0.80 | 83,200 | — | — |
| 1973-03-29 | $0.80 | $0.80 | 236,800 | — | — |
| 1973-03-28 | $0.78 | $0.78 | 44,800 | — | — |
| 1973-03-27 | $0.78 | $0.78 | 51,200 | — | — |
| 1973-03-26 | $0.77 | $0.77 | 217,600 | — | — |
| 1973-03-23 | $0.77 | $0.77 | 313,600 | — | — |
| 1973-03-22 | $0.73 | $0.73 | 198,400 | — | — |
| 1973-03-21 | $0.71 | $0.71 | 230,400 | — | — |
| 1973-03-20 | $0.70 | $0.70 | 204,800 | — | — |
| 1973-03-19 | $0.66 | $0.66 | 224,000 | — | — |
| 1973-03-16 | $0.66 | $0.66 | 172,800 | — | — |
| 1973-03-15 | $0.71 | $0.71 | 262,400 | — | — |
| 1973-03-14 | $0.74 | $0.74 | 281,600 | — | — |
| 1973-03-13 | $0.77 | $0.77 | 288,000 | — | — |
| 1973-03-12 | $0.78 | $0.78 | 89,600 | — | — |
| 1973-03-09 | $0.79 | $0.79 | 140,800 | — | — |
| 1973-03-08 | $0.82 | $0.82 | 256,000 | — | — |
| 1973-03-07 | $0.81 | $0.81 | 70,400 | — | — |
| 1973-03-06 | $0.80 | $0.80 | 377,600 | — | — |
| 1973-03-05 | $0.78 | $0.78 | 70,400 | — | — |
| 1973-03-02 | $0.78 | $0.78 | 288,000 | — | — |
| 1973-03-01 | $0.80 | $0.80 | 358,400 | — | — |
| 1973-02-28 | $0.84 | $0.84 | 166,400 | — | — |
| 1973-02-27 | $0.85 | $0.85 | 25,600 | — | — |
| 1973-02-26 | $0.86 | $0.86 | 179,200 | — | — |
| 1973-02-23 | $0.88 | $0.88 | 70,400 | — | — |
| 1973-02-22 | $0.87 | $0.87 | 70,400 | — | — |
| 1973-02-21 | $0.86 | $0.86 | 236,800 | — | — |