Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.95 | $0.95 | 457,600 | — | — |
| 1983-12-29 | $0.93 | $0.93 | 860,800 | — | — |
| 1983-12-28 | $0.93 | $0.93 | 480,000 | — | — |
| 1983-12-27 | $0.94 | $0.94 | 198,400 | — | — |
| 1983-12-23 | $0.94 | $0.94 | 934,400 | — | — |
| 1983-12-22 | $0.95 | $0.95 | 620,800 | — | — |
| 1983-12-21 | $0.93 | $0.93 | 812,800 | — | — |
| 1983-12-20 | $0.93 | $0.93 | 1,596,800 | — | — |
| 1983-12-19 | $0.95 | $0.95 | 617,600 | — | — |
| 1983-12-16 | $0.95 | $0.95 | 1,219,200 | — | — |
| 1983-12-15 | $0.93 | $0.93 | 2,083,200 | — | — |
| 1983-12-14 | $0.93 | $0.93 | 688,000 | — | — |
| 1983-12-13 | $0.94 | $0.94 | 710,400 | — | — |
| 1983-12-12 | $0.95 | $0.95 | 473,600 | — | — |
| 1983-12-09 | $0.96 | $0.96 | 1,491,200 | — | — |
| 1983-12-08 | $0.95 | $0.95 | 1,606,400 | — | — |
| 1983-12-07 | $0.96 | $0.96 | 838,400 | — | — |
| 1983-12-06 | $0.97 | $0.97 | 633,600 | — | — |
| 1983-12-05 | $0.95 | $0.95 | 361,600 | — | — |
| 1983-12-02 | $0.94 | $0.94 | 387,200 | — | — |
| 1983-12-01 | $0.93 | $0.93 | 147,200 | — | — |
| 1983-11-30 | $0.93 | $0.93 | 233,600 | — | — |
| 1983-11-29 | $0.92 | $0.92 | 288,000 | — | — |
| 1983-11-28 | $0.93 | $0.93 | 1,571,200 | — | — |
| 1983-11-25 | $0.93 | $0.93 | 464,000 | — | — |
| 1983-11-23 | $0.91 | $0.91 | 630,400 | — | — |
| 1983-11-22 | $0.88 | $0.88 | 198,400 | — | — |
| 1983-11-21 | $0.89 | $0.89 | 1,225,600 | — | — |
| 1983-11-18 | $0.88 | $0.88 | 521,600 | — | — |
| 1983-11-17 | $0.88 | $0.88 | 1,795,200 | — | — |
| 1983-11-16 | $0.88 | $0.88 | 2,544,000 | — | — |
| 1983-11-15 | $0.87 | $0.87 | 230,400 | — | — |
| 1983-11-14 | $0.87 | $0.87 | 1,948,800 | — | — |
| 1983-11-11 | $0.89 | $0.89 | 966,400 | — | — |
| 1983-11-10 | $0.89 | $0.89 | 457,600 | — | — |
| 1983-11-09 | $0.89 | $0.89 | 230,400 | — | — |
| 1983-11-08 | $0.89 | $0.89 | 377,600 | — | — |
| 1983-11-07 | $0.88 | $0.88 | 889,600 | — | — |
| 1983-11-04 | $0.88 | $0.88 | 121,600 | — | — |
| 1983-11-03 | $0.88 | $0.88 | 819,200 | — | — |
| 1983-11-02 | $0.86 | $0.86 | 883,200 | — | — |
| 1983-11-01 | $0.86 | $0.86 | 848,000 | — | — |
| 1983-10-31 | $0.86 | $0.86 | 534,400 | — | — |
| 1983-10-28 | $0.86 | $0.86 | 262,400 | — | — |
| 1983-10-27 | $0.87 | $0.87 | 1,696,000 | — | — |
| 1983-10-26 | $0.87 | $0.87 | 940,800 | — | — |
| 1983-10-25 | $0.87 | $0.87 | 1,686,400 | — | — |
| 1983-10-24 | $0.88 | $0.88 | 796,800 | — | — |
| 1983-10-21 | $0.87 | $0.87 | 2,777,600 | — | — |
| 1983-10-20 | $0.87 | $0.87 | 620,800 | — | — |
| 1983-10-19 | $0.87 | $0.87 | 4,371,200 | — | — |
| 1983-10-18 | $0.87 | $0.87 | 1,600,000 | — | — |
| 1983-10-17 | $0.88 | $0.88 | 204,800 | — | — |
| 1983-10-14 | $0.87 | $0.87 | 496,000 | — | — |
| 1983-10-13 | $0.88 | $0.88 | 640,000 | — | — |
| 1983-10-12 | $0.88 | $0.88 | 3,046,400 | — | — |
| 1983-10-11 | $0.87 | $0.87 | 883,200 | — | — |
| 1983-10-10 | $0.87 | $0.87 | 332,800 | — | — |
| 1983-10-07 | $0.86 | $0.86 | 579,200 | — | — |
| 1983-10-06 | $0.86 | $0.86 | 825,600 | — | — |
| 1983-10-05 | $0.86 | $0.86 | 483,200 | — | — |
| 1983-10-04 | $0.86 | $0.86 | 1,366,400 | — | — |
| 1983-10-03 | $0.82 | $0.82 | 1,248,000 | — | — |
| 1983-09-30 | $0.82 | $0.82 | 761,600 | — | — |
| 1983-09-29 | $0.82 | $0.82 | 976,000 | — | — |
| 1983-09-28 | $0.84 | $0.84 | 1,110,400 | — | — |
| 1983-09-27 | $0.84 | $0.84 | 246,400 | — | — |
| 1983-09-26 | $0.85 | $0.85 | 755,200 | — | — |
| 1983-09-23 | $0.84 | $0.84 | 3,260,800 | — | — |
| 1983-09-22 | $0.82 | $0.82 | 5,984,000 | — | — |
| 1983-09-21 | $0.83 | $0.83 | 6,041,600 | — | — |
| 1983-09-20 | $0.84 | $0.84 | 3,222,400 | — | — |
| 1983-09-19 | $0.86 | $0.86 | 579,200 | — | — |
| 1983-09-16 | $0.87 | $0.87 | 915,200 | — | — |
| 1983-09-15 | $0.91 | $0.91 | 2,723,200 | — | — |
| 1983-09-14 | $0.93 | $0.93 | 214,400 | — | — |
| 1983-09-13 | $0.93 | $0.93 | 374,400 | — | — |
| 1983-09-12 | $0.94 | $0.94 | 1,292,800 | — | — |
| 1983-09-09 | $0.94 | $0.94 | 1,273,600 | — | — |
| 1983-09-08 | $0.96 | $0.96 | 76,800 | — | — |
| 1983-09-07 | $0.98 | $0.98 | 1,552,000 | — | — |
| 1983-09-06 | $0.98 | $0.98 | 1,049,600 | — | — |
| 1983-09-02 | $0.98 | $0.98 | 780,800 | — | — |
| 1983-09-01 | $0.97 | $0.97 | 1,993,600 | — | — |
| 1983-08-31 | $0.95 | $0.95 | 1,904,000 | — | — |
| 1983-08-30 | $0.95 | $0.95 | 329,600 | — | — |
| 1983-08-29 | $0.95 | $0.95 | 2,649,600 | — | — |
| 1983-08-26 | $0.95 | $0.95 | 2,435,200 | — | — |
| 1983-08-25 | $0.93 | $0.93 | 227,200 | — | — |
| 1983-08-24 | $0.93 | $0.93 | 265,600 | — | — |
| 1983-08-23 | $0.94 | $0.94 | 1,513,600 | — | — |
| 1983-08-22 | $0.95 | $0.95 | 185,600 | — | — |
| 1983-08-19 | $0.95 | $0.95 | 496,000 | — | — |
| 1983-08-18 | $0.95 | $0.95 | 1,494,400 | — | — |
| 1983-08-17 | $0.93 | $0.93 | 496,000 | — | — |
| 1983-08-16 | $0.93 | $0.93 | 1,011,200 | — | — |
| 1983-08-15 | $0.93 | $0.93 | 809,600 | — | — |
| 1983-08-12 | $0.93 | $0.93 | 668,800 | — | — |
| 1983-08-11 | $0.93 | $0.93 | 3,526,400 | — | — |
| 1983-08-10 | $0.93 | $0.93 | 892,800 | — | — |
| 1983-08-09 | $0.93 | $0.93 | 211,200 | — | — |
| 1983-08-08 | $0.94 | $0.94 | 96,000 | — | — |
| 1983-08-05 | $0.94 | $0.94 | 409,600 | — | — |
| 1983-08-04 | $0.98 | $0.98 | 796,800 | — | — |
| 1983-08-03 | $0.98 | $0.98 | 988,800 | — | — |
| 1983-08-02 | $0.98 | $0.98 | 355,200 | — | — |
| 1983-08-01 | $0.99 | $0.99 | 1,516,800 | — | — |
| 1983-07-29 | $0.98 | $0.98 | 368,000 | — | — |
| 1983-07-28 | $0.98 | $0.98 | 2,726,400 | — | — |
| 1983-07-27 | $0.99 | $0.99 | 1,852,800 | — | — |
| 1983-07-26 | $1.04 | $1.04 | 217,600 | — | — |
| 1983-07-25 | $1.04 | $1.04 | 73,600 | — | — |
| 1983-07-22 | $1.04 | $1.04 | 1,216,000 | — | — |
| 1983-07-21 | $1.04 | $1.04 | 83,200 | — | — |
| 1983-07-20 | $1.03 | $1.03 | 115,200 | — | — |
| 1983-07-19 | $1.03 | $1.03 | 313,600 | — | — |
| 1983-07-18 | $1.03 | $1.03 | 368,000 | — | — |
| 1983-07-15 | $1.04 | $1.04 | 1,120,000 | — | — |
| 1983-07-14 | $1.07 | $1.07 | 1,011,200 | — | — |
| 1983-07-13 | $1.07 | $1.07 | 1,254,400 | — | — |
| 1983-07-12 | $1.04 | $1.04 | 2,492,800 | — | — |
| 1983-07-11 | $1.04 | $1.04 | 960,000 | — | — |
| 1983-07-08 | $1.03 | $1.03 | 195,200 | — | — |
| 1983-07-07 | $1.04 | $1.04 | 220,800 | — | — |
| 1983-07-06 | $1.04 | $1.04 | 828,800 | — | — |
| 1983-07-05 | $1.05 | $1.05 | 886,400 | — | — |
| 1983-07-01 | $1.04 | $1.04 | 915,200 | — | — |
| 1983-06-30 | $1.04 | $1.04 | 489,600 | — | — |
| 1983-06-29 | $1.03 | $1.03 | 816,000 | — | — |
| 1983-06-28 | $1.03 | $1.03 | 736,000 | — | — |
| 1983-06-27 | $1.04 | $1.04 | 841,600 | — | — |
| 1983-06-24 | $1.05 | $1.05 | 576,000 | — | — |
| 1983-06-23 | $1.05 | $1.05 | 1,328,000 | — | — |
| 1983-06-22 | $1.07 | $1.07 | 582,400 | — | — |
| 1983-06-21 | $1.09 | $1.09 | 1,148,800 | — | — |
| 1983-06-20 | $1.10 | $1.10 | 1,664,000 | — | — |
| 1983-06-17 | $1.11 | $1.11 | 1,660,800 | — | — |
| 1983-06-16 | $1.09 | $1.09 | 2,620,800 | — | — |
| 1983-06-15 | $1.03 | $1.03 | 3,164,800 | — | — |
| 1983-06-14 | $1.01 | $1.01 | 700,800 | — | — |
| 1983-06-13 | $1.00 | $1.00 | 150,400 | — | — |
| 1983-06-10 | $1.00 | $1.00 | 291,200 | — | — |
| 1983-06-09 | $0.99 | $0.99 | 700,800 | — | — |
| 1983-06-08 | $1.03 | $1.03 | 358,400 | — | — |
| 1983-06-07 | $1.02 | $1.02 | 4,480,000 | — | — |
| 1983-06-06 | $1.02 | $1.02 | 1,254,400 | — | — |
| 1983-06-03 | $0.99 | $0.99 | 457,600 | — | — |
| 1983-06-02 | $0.96 | $0.96 | 2,105,600 | — | — |
| 1983-06-01 | $0.96 | $0.96 | 988,800 | — | — |
| 1983-05-31 | $0.95 | $0.95 | 665,600 | — | — |
| 1983-05-27 | $0.97 | $0.97 | 400,000 | — | — |
| 1983-05-26 | $0.97 | $0.97 | 425,600 | — | — |
| 1983-05-25 | $0.98 | $0.98 | 627,200 | — | — |
| 1983-05-24 | $0.98 | $0.98 | 758,400 | — | — |
| 1983-05-23 | $0.96 | $0.96 | 377,600 | — | — |
| 1983-05-20 | $0.95 | $0.95 | 534,400 | — | — |
| 1983-05-19 | $0.95 | $0.95 | 310,400 | — | — |
| 1983-05-18 | $0.94 | $0.94 | 281,600 | — | — |
| 1983-05-17 | $0.94 | $0.94 | 780,800 | — | — |
| 1983-05-16 | $0.94 | $0.94 | 1,420,800 | — | — |
| 1983-05-13 | $0.98 | $0.98 | 425,600 | — | — |
| 1983-05-12 | $0.98 | $0.98 | 326,400 | — | — |
| 1983-05-11 | $0.98 | $0.98 | 547,200 | — | — |
| 1983-05-10 | $0.98 | $0.98 | 1,993,600 | — | — |
| 1983-05-09 | $0.98 | $0.98 | 2,345,600 | — | — |
| 1983-05-06 | $0.99 | $0.99 | 419,200 | — | — |
| 1983-05-05 | $0.98 | $0.98 | 1,548,800 | — | — |
| 1983-05-04 | $0.95 | $0.95 | 249,600 | — | — |
| 1983-05-03 | $0.95 | $0.95 | 3,030,400 | — | — |
| 1983-05-02 | $0.95 | $0.95 | 1,305,600 | — | — |
| 1983-04-29 | $0.98 | $0.98 | 1,532,800 | — | — |
| 1983-04-28 | $0.95 | $0.95 | 5,772,800 | — | — |
| 1983-04-27 | $0.90 | $0.90 | 1,644,800 | — | — |
| 1983-04-26 | $0.88 | $0.88 | 892,800 | — | — |
| 1983-04-25 | $0.89 | $0.89 | 387,200 | — | — |
| 1983-04-22 | $0.89 | $0.89 | 1,590,400 | — | — |
| 1983-04-21 | $0.89 | $0.89 | 4,656,000 | — | — |
| 1983-04-20 | $0.89 | $0.89 | 1,209,600 | — | — |
| 1983-04-19 | $0.89 | $0.89 | 768,000 | — | — |
| 1983-04-18 | $0.88 | $0.88 | 1,020,800 | — | — |
| 1983-04-15 | $0.89 | $0.89 | 1,603,200 | — | — |
| 1983-04-14 | $0.90 | $0.90 | 1,961,600 | — | — |
| 1983-04-13 | $0.89 | $0.89 | 966,400 | — | — |
| 1983-04-12 | $0.89 | $0.89 | 3,017,600 | — | — |
| 1983-04-11 | $0.88 | $0.88 | 835,200 | — | — |
| 1983-04-08 | $0.89 | $0.89 | 806,400 | — | — |
| 1983-04-07 | $0.89 | $0.89 | 444,800 | — | — |
| 1983-04-06 | $0.88 | $0.88 | 4,176,000 | — | — |
| 1983-04-05 | $0.88 | $0.88 | 1,913,600 | — | — |
| 1983-04-04 | $0.87 | $0.87 | 1,648,000 | — | — |
| 1983-03-31 | $0.88 | $0.88 | 992,000 | — | — |
| 1983-03-30 | $0.89 | $0.89 | 777,600 | — | — |
| 1983-03-29 | $0.89 | $0.89 | 659,200 | — | — |
| 1983-03-28 | $0.89 | $0.89 | 550,400 | — | — |
| 1983-03-25 | $0.90 | $0.90 | 1,516,800 | — | — |
| 1983-03-24 | $0.89 | $0.89 | 2,985,600 | — | — |
| 1983-03-23 | $0.90 | $0.90 | 579,200 | — | — |
| 1983-03-22 | $0.90 | $0.90 | 2,083,200 | — | — |
| 1983-03-21 | $0.87 | $0.87 | 451,200 | — | — |
| 1983-03-18 | $0.85 | $0.85 | 617,600 | — | — |
| 1983-03-17 | $0.84 | $0.84 | 2,592,000 | — | — |
| 1983-03-16 | $0.84 | $0.84 | 1,424,000 | — | — |
| 1983-03-15 | $0.83 | $0.83 | 812,800 | — | — |
| 1983-03-14 | $0.83 | $0.83 | 972,800 | — | — |
| 1983-03-11 | $0.82 | $0.82 | 1,859,200 | — | — |
| 1983-03-10 | $0.82 | $0.82 | 1,462,400 | — | — |
| 1983-03-09 | $0.82 | $0.82 | 1,590,400 | — | — |
| 1983-03-08 | $0.83 | $0.83 | 672,000 | — | — |
| 1983-03-07 | $0.88 | $0.88 | 1,043,200 | — | — |
| 1983-03-04 | $0.88 | $0.88 | 704,000 | — | — |
| 1983-03-03 | $0.88 | $0.88 | 2,470,400 | — | — |
| 1983-03-02 | $0.86 | $0.86 | 4,745,600 | — | — |
| 1983-03-01 | $0.86 | $0.86 | 732,800 | — | — |
| 1983-02-28 | $0.89 | $0.89 | 1,616,000 | — | — |
| 1983-02-25 | $0.89 | $0.89 | 4,384,000 | — | — |
| 1983-02-24 | $0.89 | $0.89 | 1,174,400 | — | — |
| 1983-02-23 | $0.88 | $0.88 | 1,526,400 | — | — |
| 1983-02-22 | $0.86 | $0.86 | 934,400 | — | — |
| 1983-02-18 | $0.84 | $0.84 | 694,400 | — | — |
| 1983-02-17 | $0.82 | $0.82 | 1,302,400 | — | — |
| 1983-02-16 | $0.82 | $0.82 | 2,838,400 | — | — |
| 1983-02-15 | $0.79 | $0.79 | 2,006,400 | — | — |
| 1983-02-14 | $0.79 | $0.79 | 1,347,200 | — | — |
| 1983-02-11 | $0.79 | $0.79 | 729,600 | — | — |
| 1983-02-10 | $0.78 | $0.78 | 787,200 | — | — |
| 1983-02-09 | $0.78 | $0.78 | 3,283,200 | — | — |
| 1983-02-08 | $0.78 | $0.78 | 896,000 | — | — |
| 1983-02-07 | $0.78 | $0.78 | 4,928,000 | — | — |
| 1983-02-04 | $0.78 | $0.78 | 1,030,400 | — | — |
| 1983-02-03 | $0.79 | $0.79 | 1,436,800 | — | — |
| 1983-02-02 | $0.77 | $0.77 | 972,800 | — | — |
| 1983-02-01 | $0.78 | $0.78 | 1,942,400 | — | — |
| 1983-01-31 | $0.78 | $0.78 | 873,600 | — | — |
| 1983-01-28 | $0.79 | $0.79 | 3,404,800 | — | — |
| 1983-01-27 | $0.82 | $0.82 | 1,126,400 | — | — |
| 1983-01-26 | $0.82 | $0.82 | 2,316,800 | — | — |
| 1983-01-25 | $0.80 | $0.80 | 1,859,200 | — | — |
| 1983-01-24 | $0.79 | $0.79 | 1,324,800 | — | — |
| 1983-01-21 | $0.81 | $0.81 | 1,891,200 | — | — |
| 1983-01-20 | $0.82 | $0.82 | 1,548,800 | — | — |
| 1983-01-19 | $0.82 | $0.82 | 2,572,800 | — | — |
| 1983-01-18 | $0.84 | $0.84 | 1,219,200 | — | — |
| 1983-01-17 | $0.89 | $0.89 | 624,000 | — | — |
| 1983-01-14 | $0.88 | $0.88 | 496,000 | — | — |
| 1983-01-13 | $0.88 | $0.88 | 656,000 | — | — |
| 1983-01-12 | $0.88 | $0.88 | 3,190,400 | — | — |
| 1983-01-11 | $0.87 | $0.87 | 4,188,800 | — | — |
| 1983-01-10 | $0.87 | $0.87 | 3,587,200 | — | — |
| 1983-01-07 | $0.87 | $0.87 | 3,161,600 | — | — |
| 1983-01-06 | $0.86 | $0.86 | 1,625,600 | — | — |
| 1983-01-05 | $0.84 | $0.84 | 3,459,200 | — | — |
| 1983-01-04 | $0.84 | $0.84 | 2,422,400 | — | — |
| 1983-01-03 | $0.83 | $0.83 | 931,200 | — | — |