Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.59 | $7.31 | 860,800 | — | — |
| 1991-12-30 | $6.53 | $7.24 | 1,327,200 | — | — |
| 1991-12-27 | $6.47 | $7.17 | 780,000 | — | — |
| 1991-12-26 | $6.22 | $6.89 | 662,400 | — | — |
| 1991-12-24 | $6.22 | $6.89 | 705,600 | — | — |
| 1991-12-23 | $6.25 | $6.90 | 1,688,000 | — | — |
| 1991-12-20 | $6.06 | $6.69 | 1,542,400 | — | — |
| 1991-12-19 | $5.84 | $6.45 | 1,084,800 | — | — |
| 1991-12-18 | $5.81 | $6.42 | 311,200 | — | — |
| 1991-12-17 | $5.78 | $6.38 | 288,000 | — | — |
| 1991-12-16 | $5.75 | $6.35 | 1,603,200 | — | — |
| 1991-12-13 | $5.66 | $6.24 | 1,078,400 | — | — |
| 1991-12-12 | $5.64 | $6.23 | 203,200 | — | — |
| 1991-12-11 | $5.63 | $6.21 | 525,600 | — | — |
| 1991-12-10 | $5.69 | $6.28 | 479,200 | — | — |
| 1991-12-09 | $5.72 | $6.31 | 1,726,400 | — | — |
| 1991-12-06 | $5.72 | $6.31 | 608,000 | — | — |
| 1991-12-05 | $5.47 | $6.04 | 581,600 | — | — |
| 1991-12-04 | $5.41 | $5.97 | 524,800 | — | — |
| 1991-12-03 | $5.38 | $5.93 | 2,185,600 | — | — |
| 1991-12-02 | $5.31 | $5.87 | 1,118,400 | — | — |
| 1991-11-29 | $5.16 | $5.69 | 70,400 | — | — |
| 1991-11-27 | $5.16 | $5.69 | 333,600 | — | — |
| 1991-11-26 | $5.19 | $5.73 | 687,200 | — | — |
| 1991-11-25 | $5.13 | $5.66 | 2,020,800 | — | — |
| 1991-11-22 | $5.19 | $5.73 | 1,129,600 | — | — |
| 1991-11-21 | $5.30 | $5.85 | 2,156,800 | — | — |
| 1991-11-20 | $5.22 | $5.76 | 1,187,200 | — | — |
| 1991-11-19 | $5.22 | $5.76 | 1,432,800 | — | — |
| 1991-11-18 | $5.34 | $5.90 | 924,800 | — | — |
| 1991-11-15 | $5.50 | $6.07 | 1,192,800 | — | — |
| 1991-11-14 | $5.69 | $6.28 | 1,688,000 | — | — |
| 1991-11-13 | $5.63 | $6.21 | 1,007,200 | — | — |
| 1991-11-12 | $5.69 | $6.28 | 971,200 | — | — |
| 1991-11-11 | $5.69 | $6.28 | 666,400 | — | — |
| 1991-11-08 | $5.59 | $6.18 | 1,840,800 | — | — |
| 1991-11-07 | $5.59 | $6.18 | 868,800 | — | — |
| 1991-11-06 | $5.53 | $6.11 | 856,000 | — | — |
| 1991-11-05 | $5.47 | $6.04 | 1,417,600 | — | — |
| 1991-11-04 | $5.27 | $5.81 | 1,875,200 | — | — |
| 1991-11-01 | $5.25 | $5.80 | 1,291,200 | — | — |
| 1991-10-31 | $5.13 | $5.66 | 836,800 | — | — |
| 1991-10-30 | $5.06 | $5.59 | 1,300,000 | — | — |
| 1991-10-29 | $4.97 | $5.49 | 389,600 | — | — |
| 1991-10-28 | $5.03 | $5.55 | 296,000 | — | — |
| 1991-10-25 | $5.00 | $5.52 | 393,600 | — | — |
| 1991-10-24 | $5.03 | $5.55 | 140,000 | — | — |
| 1991-10-23 | $4.97 | $5.49 | 515,200 | — | — |
| 1991-10-22 | $5.03 | $5.55 | 960,800 | — | — |
| 1991-10-21 | $4.95 | $5.47 | 361,600 | — | — |
| 1991-10-18 | $4.94 | $5.45 | 1,014,400 | — | — |
| 1991-10-17 | $4.97 | $5.49 | 1,161,600 | — | — |
| 1991-10-16 | $5.03 | $5.55 | 2,700,800 | — | — |
| 1991-10-15 | $5.00 | $5.52 | 752,800 | — | — |
| 1991-10-14 | $4.94 | $5.45 | 260,000 | — | — |
| 1991-10-11 | $4.84 | $5.35 | 358,400 | — | — |
| 1991-10-10 | $4.78 | $5.28 | 1,168,800 | — | — |
| 1991-10-09 | $4.78 | $5.28 | 947,200 | — | — |
| 1991-10-08 | $4.78 | $5.28 | 1,455,200 | — | — |
| 1991-10-07 | $4.72 | $5.21 | 324,000 | — | — |
| 1991-10-04 | $4.75 | $5.24 | 456,000 | — | — |
| 1991-10-03 | $4.75 | $5.24 | 1,375,200 | — | — |
| 1991-10-02 | $4.78 | $5.28 | 1,790,400 | — | — |
| 1991-10-01 | $4.75 | $5.24 | 2,519,200 | — | — |
| 1991-09-30 | $4.75 | $5.24 | 810,400 | — | — |
| 1991-09-27 | $4.78 | $5.28 | 1,482,400 | — | — |
| 1991-09-26 | $4.75 | $5.24 | 866,400 | — | — |
| 1991-09-25 | $4.86 | $5.36 | 1,146,400 | — | — |
| 1991-09-24 | $4.86 | $5.36 | 882,400 | — | — |
| 1991-09-23 | $4.97 | $5.46 | 1,154,400 | — | — |
| 1991-09-20 | $4.97 | $5.46 | 2,348,000 | — | — |
| 1991-09-19 | $4.97 | $5.46 | 3,016,000 | — | — |
| 1991-09-18 | $4.84 | $5.33 | 2,844,800 | — | — |
| 1991-09-17 | $5.13 | $5.64 | 2,388,000 | — | — |
| 1991-09-16 | $5.38 | $5.91 | 1,592,800 | — | — |
| 1991-09-13 | $5.50 | $6.05 | 268,800 | — | — |
| 1991-09-12 | $5.44 | $5.98 | 424,800 | — | — |
| 1991-09-11 | $5.41 | $5.95 | 424,800 | — | — |
| 1991-09-10 | $5.41 | $5.95 | 632,000 | — | — |
| 1991-09-09 | $5.50 | $6.05 | 702,400 | — | — |
| 1991-09-06 | $5.44 | $5.98 | 585,600 | — | — |
| 1991-09-05 | $5.47 | $6.01 | 756,000 | — | — |
| 1991-09-04 | $5.59 | $6.15 | 756,000 | — | — |
| 1991-09-03 | $5.56 | $6.12 | 247,200 | — | — |
| 1991-08-30 | $5.63 | $6.19 | 199,200 | — | — |
| 1991-08-29 | $5.59 | $6.15 | 468,800 | — | — |
| 1991-08-28 | $5.63 | $6.19 | 976,000 | — | — |
| 1991-08-27 | $5.63 | $6.19 | 340,000 | — | — |
| 1991-08-26 | $5.58 | $6.14 | 587,200 | — | — |
| 1991-08-23 | $5.56 | $6.12 | 208,000 | — | — |
| 1991-08-22 | $5.53 | $6.08 | 281,600 | — | — |
| 1991-08-21 | $5.63 | $6.19 | 289,600 | — | — |
| 1991-08-20 | $5.56 | $6.12 | 666,400 | — | — |
| 1991-08-19 | $5.41 | $5.95 | 454,400 | — | — |
| 1991-08-16 | $5.58 | $6.14 | 560,800 | — | — |
| 1991-08-15 | $5.72 | $6.29 | 263,200 | — | — |
| 1991-08-14 | $5.72 | $6.29 | 1,071,200 | — | — |
| 1991-08-13 | $5.66 | $6.22 | 552,800 | — | — |
| 1991-08-12 | $5.72 | $6.29 | 723,200 | — | — |
| 1991-08-09 | $5.63 | $6.19 | 973,600 | — | — |
| 1991-08-08 | $5.50 | $6.05 | 872,000 | — | — |
| 1991-08-07 | $5.34 | $5.88 | 809,600 | — | — |
| 1991-08-06 | $5.16 | $5.67 | 1,396,800 | — | — |
| 1991-08-05 | $5.13 | $5.64 | 769,600 | — | — |
| 1991-08-02 | $5.13 | $5.64 | 1,238,400 | — | — |
| 1991-08-01 | $5.16 | $5.67 | 300,800 | — | — |
| 1991-07-31 | $5.19 | $5.71 | 810,400 | — | — |
| 1991-07-30 | $5.16 | $5.67 | 324,800 | — | — |
| 1991-07-29 | $5.19 | $5.71 | 222,400 | — | — |
| 1991-07-26 | $5.19 | $5.71 | 516,000 | — | — |
| 1991-07-25 | $5.19 | $5.71 | 1,624,000 | — | — |
| 1991-07-24 | $5.16 | $5.67 | 277,600 | — | — |
| 1991-07-23 | $5.16 | $5.67 | 181,600 | — | — |
| 1991-07-22 | $5.25 | $5.77 | 87,200 | — | — |
| 1991-07-19 | $5.28 | $5.81 | 595,200 | — | — |
| 1991-07-18 | $5.28 | $5.81 | 788,000 | — | — |
| 1991-07-17 | $5.28 | $5.81 | 933,600 | — | — |
| 1991-07-16 | $5.25 | $5.77 | 935,200 | — | — |
| 1991-07-15 | $5.19 | $5.71 | 136,000 | — | — |
| 1991-07-12 | $5.22 | $5.74 | 828,000 | — | — |
| 1991-07-11 | $5.09 | $5.60 | 627,200 | — | — |
| 1991-07-10 | $5.13 | $5.64 | 601,600 | — | — |
| 1991-07-09 | $5.06 | $5.57 | 567,200 | — | — |
| 1991-07-08 | $5.19 | $5.71 | 456,800 | — | — |
| 1991-07-05 | $5.06 | $5.57 | 1,371,200 | — | — |
| 1991-07-03 | $5.13 | $5.64 | 1,732,800 | — | — |
| 1991-07-02 | $5.22 | $5.74 | 1,535,200 | — | — |
| 1991-07-01 | $5.19 | $5.71 | 1,848,000 | — | — |
| 1991-06-28 | $5.00 | $5.50 | 836,800 | — | — |
| 1991-06-27 | $5.03 | $5.53 | 1,040,800 | — | — |
| 1991-06-26 | $4.91 | $5.40 | 1,126,400 | — | — |
| 1991-06-25 | $4.98 | $5.48 | 468,000 | — | — |
| 1991-06-24 | $4.97 | $5.46 | 3,379,200 | — | — |
| 1991-06-21 | $5.09 | $5.58 | 516,000 | — | — |
| 1991-06-20 | $5.22 | $5.72 | 2,418,400 | — | — |
| 1991-06-19 | $5.28 | $5.79 | 1,884,800 | — | — |
| 1991-06-18 | $5.23 | $5.74 | 1,589,600 | — | — |
| 1991-06-17 | $5.09 | $5.58 | 1,476,000 | — | — |
| 1991-06-14 | $4.97 | $5.44 | 466,400 | — | — |
| 1991-06-13 | $4.84 | $5.31 | 330,400 | — | — |
| 1991-06-12 | $4.78 | $5.24 | 473,600 | — | — |
| 1991-06-11 | $4.88 | $5.34 | 713,600 | — | — |
| 1991-06-10 | $4.84 | $5.31 | 356,000 | — | — |
| 1991-06-07 | $4.91 | $5.38 | 428,800 | — | — |
| 1991-06-06 | $4.98 | $5.46 | 521,600 | — | — |
| 1991-06-05 | $4.91 | $5.38 | 1,304,000 | — | — |
| 1991-06-04 | $4.66 | $5.10 | 635,200 | — | — |
| 1991-06-03 | $4.56 | $5.00 | 552,000 | — | — |
| 1991-05-31 | $4.66 | $5.10 | 1,378,400 | — | — |
| 1991-05-30 | $4.81 | $5.27 | 2,060,000 | — | — |
| 1991-05-29 | $4.81 | $5.27 | 411,200 | — | — |
| 1991-05-28 | $4.77 | $5.22 | 1,196,000 | — | — |
| 1991-05-24 | $4.66 | $5.10 | 278,400 | — | — |
| 1991-05-23 | $4.63 | $5.07 | 729,600 | — | — |
| 1991-05-22 | $4.69 | $5.14 | 288,000 | — | — |
| 1991-05-21 | $4.53 | $4.97 | 668,800 | — | — |
| 1991-05-20 | $4.56 | $5.00 | 599,200 | — | — |
| 1991-05-17 | $4.50 | $4.93 | 276,000 | — | — |
| 1991-05-16 | $4.48 | $4.91 | 2,457,600 | — | — |
| 1991-05-15 | $4.38 | $4.79 | 587,200 | — | — |
| 1991-05-14 | $4.63 | $5.07 | 839,200 | — | — |
| 1991-05-13 | $4.69 | $5.14 | 623,200 | — | — |
| 1991-05-10 | $4.72 | $5.17 | 422,400 | — | — |
| 1991-05-09 | $4.69 | $5.14 | 272,800 | — | — |
| 1991-05-08 | $4.63 | $5.07 | 150,400 | — | — |
| 1991-05-07 | $4.69 | $5.14 | 940,800 | — | — |
| 1991-05-06 | $4.81 | $5.27 | 689,600 | — | — |
| 1991-05-03 | $4.81 | $5.27 | 547,200 | — | — |
| 1991-05-02 | $4.91 | $5.38 | 956,000 | — | — |
| 1991-05-01 | $4.84 | $5.31 | 508,800 | — | — |
| 1991-04-30 | $4.75 | $5.21 | 1,078,400 | — | — |
| 1991-04-29 | $4.78 | $5.24 | 990,400 | — | — |
| 1991-04-26 | $4.75 | $5.21 | 673,600 | — | — |
| 1991-04-25 | $4.75 | $5.21 | 1,076,800 | — | — |
| 1991-04-24 | $4.72 | $5.17 | 368,000 | — | — |
| 1991-04-23 | $4.63 | $5.07 | 904,800 | — | — |
| 1991-04-22 | $4.63 | $5.07 | 833,600 | — | — |
| 1991-04-19 | $4.66 | $5.10 | 314,400 | — | — |
| 1991-04-18 | $4.63 | $5.07 | 964,800 | — | — |
| 1991-04-17 | $4.69 | $5.14 | 1,616,800 | — | — |
| 1991-04-16 | $4.72 | $5.17 | 1,020,000 | — | — |
| 1991-04-15 | $4.77 | $5.22 | 822,400 | — | — |
| 1991-04-12 | $4.78 | $5.24 | 866,400 | — | — |
| 1991-04-11 | $4.81 | $5.27 | 1,004,000 | — | — |
| 1991-04-10 | $4.78 | $5.24 | 1,244,800 | — | — |
| 1991-04-09 | $4.97 | $5.44 | 1,341,600 | — | — |
| 1991-04-08 | $5.00 | $5.48 | 818,400 | — | — |
| 1991-04-05 | $4.97 | $5.44 | 1,155,200 | — | — |
| 1991-04-04 | $5.03 | $5.51 | 1,937,600 | — | — |
| 1991-04-03 | $5.06 | $5.55 | 1,321,600 | — | — |
| 1991-04-02 | $5.00 | $5.48 | 2,044,000 | — | — |
| 1991-04-01 | $5.00 | $5.48 | 1,844,800 | — | — |
| 1991-03-28 | $5.06 | $5.55 | 634,400 | — | — |
| 1991-03-27 | $4.88 | $5.34 | 804,800 | — | — |
| 1991-03-26 | $4.84 | $5.29 | 1,555,200 | — | — |
| 1991-03-25 | $4.69 | $5.12 | 883,200 | — | — |
| 1991-03-22 | $4.63 | $5.05 | 1,286,400 | — | — |
| 1991-03-21 | $4.69 | $5.12 | 2,236,000 | — | — |
| 1991-03-20 | $4.50 | $4.91 | 377,600 | — | — |
| 1991-03-19 | $4.53 | $4.95 | 788,800 | — | — |
| 1991-03-18 | $4.34 | $4.74 | 1,678,400 | — | — |
| 1991-03-15 | $4.22 | $4.61 | 1,263,200 | — | — |
| 1991-03-14 | $4.22 | $4.61 | 106,400 | — | — |
| 1991-03-13 | $4.22 | $4.61 | 459,200 | — | — |
| 1991-03-12 | $4.13 | $4.51 | 1,931,200 | — | — |
| 1991-03-11 | $4.27 | $4.66 | 498,400 | — | — |
| 1991-03-08 | $4.28 | $4.68 | 753,600 | — | — |
| 1991-03-07 | $4.25 | $4.64 | 833,600 | — | — |
| 1991-03-06 | $4.16 | $4.54 | 1,153,600 | — | — |
| 1991-03-05 | $4.28 | $4.68 | 2,116,800 | — | — |
| 1991-03-04 | $4.28 | $4.68 | 824,000 | — | — |
| 1991-03-01 | $4.41 | $4.81 | 1,289,600 | — | — |
| 1991-02-28 | $4.31 | $4.71 | 3,841,600 | — | — |
| 1991-02-27 | $4.19 | $4.57 | 809,600 | — | — |
| 1991-02-26 | $3.97 | $4.33 | 962,400 | — | — |
| 1991-02-25 | $3.91 | $4.27 | 231,200 | — | — |
| 1991-02-22 | $3.88 | $4.23 | 704,800 | — | — |
| 1991-02-21 | $3.78 | $4.13 | 794,400 | — | — |
| 1991-02-20 | $3.75 | $4.10 | 912,000 | — | — |
| 1991-02-19 | $3.91 | $4.27 | 1,679,200 | — | — |
| 1991-02-15 | $3.88 | $4.23 | 1,057,600 | — | — |
| 1991-02-14 | $3.78 | $4.13 | 1,434,400 | — | — |
| 1991-02-13 | $3.84 | $4.20 | 308,000 | — | — |
| 1991-02-12 | $3.88 | $4.23 | 2,060,800 | — | — |
| 1991-02-11 | $3.91 | $4.27 | 879,200 | — | — |
| 1991-02-08 | $3.91 | $4.27 | 789,600 | — | — |
| 1991-02-07 | $3.94 | $4.30 | 852,000 | — | — |
| 1991-02-06 | $4.00 | $4.37 | 2,000,000 | — | — |
| 1991-02-05 | $3.80 | $4.15 | 2,232,000 | — | — |
| 1991-02-04 | $3.78 | $4.13 | 3,602,400 | — | — |
| 1991-02-01 | $3.64 | $3.98 | 2,498,400 | — | — |
| 1991-01-31 | $3.75 | $4.10 | 2,060,800 | — | — |
| 1991-01-30 | $3.59 | $3.92 | 6,431,200 | — | — |
| 1991-01-29 | $3.56 | $3.89 | 1,845,600 | — | — |
| 1991-01-28 | $3.59 | $3.92 | 1,620,800 | — | — |
| 1991-01-25 | $3.67 | $4.01 | 922,400 | — | — |
| 1991-01-24 | $3.63 | $3.96 | 2,813,600 | — | — |
| 1991-01-23 | $3.53 | $3.86 | 3,572,000 | — | — |
| 1991-01-22 | $3.47 | $3.79 | 2,519,200 | — | — |
| 1991-01-21 | $3.44 | $3.75 | 2,969,600 | — | — |
| 1991-01-18 | $3.50 | $3.82 | 3,773,600 | — | — |
| 1991-01-17 | $3.38 | $3.69 | 2,571,200 | — | — |
| 1991-01-16 | $3.20 | $3.50 | 3,898,400 | — | — |
| 1991-01-15 | $3.16 | $3.45 | 1,853,600 | — | — |
| 1991-01-14 | $3.13 | $3.41 | 925,600 | — | — |
| 1991-01-11 | $3.17 | $3.46 | 2,871,200 | — | — |
| 1991-01-10 | $3.16 | $3.45 | 2,980,000 | — | — |
| 1991-01-09 | $3.09 | $3.38 | 927,200 | — | — |
| 1991-01-08 | $3.09 | $3.38 | 2,101,600 | — | — |
| 1991-01-07 | $3.13 | $3.41 | 1,128,000 | — | — |
| 1991-01-04 | $3.25 | $3.55 | 515,200 | — | — |
| 1991-01-03 | $3.25 | $3.55 | 1,880,000 | — | — |
| 1991-01-02 | $3.27 | $3.57 | 1,804,800 | — | — |