Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $96.61 | $199.84 | 880,100 | — | — |
| 2021-12-30 | $95.57 | $197.69 | 601,800 | — | — |
| 2021-12-29 | $95.62 | $197.02 | 836,400 | — | — |
| 2021-12-28 | $94.96 | $195.66 | 804,100 | — | — |
| 2021-12-27 | $94.13 | $193.95 | 1,049,000 | — | — |
| 2021-12-23 | $93.03 | $191.69 | 692,600 | — | — |
| 2021-12-22 | $93.39 | $192.43 | 786,700 | — | — |
| 2021-12-21 | $93.02 | $191.67 | 2,081,800 | — | — |
| 2021-12-20 | $93.91 | $193.50 | 1,630,700 | — | — |
| 2021-12-17 | $94.12 | $193.93 | 3,505,400 | — | — |
| 2021-12-16 | $94.66 | $195.05 | 2,154,700 | — | — |
| 2021-12-15 | $92.21 | $190.00 | 1,927,300 | — | — |
| 2021-12-14 | $91.58 | $188.70 | 2,068,800 | — | — |
| 2021-12-13 | $93.06 | $191.75 | 2,184,100 | — | — |
| 2021-12-10 | $90.51 | $186.50 | 1,577,700 | — | — |
| 2021-12-09 | $88.72 | $182.81 | 937,300 | — | — |
| 2021-12-08 | $88.65 | $182.66 | 961,100 | — | — |
| 2021-12-07 | $87.83 | $180.97 | 2,459,100 | — | — |
| 2021-12-06 | $90.11 | $185.67 | 2,080,600 | — | — |
| 2021-12-03 | $88.54 | $182.44 | 1,223,700 | — | — |
| 2021-12-02 | $87.01 | $179.28 | 1,672,400 | — | — |
| 2021-12-01 | $86.55 | $178.34 | 2,402,400 | — | — |
| 2021-11-30 | $85.82 | $176.83 | 6,211,300 | — | — |
| 2021-11-29 | $86.99 | $179.24 | 2,159,100 | — | — |
| 2021-11-26 | $85.54 | $176.25 | 1,402,300 | — | — |
| 2021-11-24 | $85.49 | $176.15 | 948,300 | — | — |
| 2021-11-23 | $85.41 | $175.99 | 1,115,600 | — | — |
| 2021-11-22 | $84.77 | $174.67 | 1,677,000 | — | — |
| 2021-11-19 | $83.97 | $173.02 | 1,686,100 | — | — |
| 2021-11-18 | $83.55 | $172.15 | 1,007,700 | — | — |
| 2021-11-17 | $83.95 | $172.98 | 984,500 | — | — |
| 2021-11-16 | $83.48 | $172.01 | 877,200 | — | — |
| 2021-11-15 | $82.69 | $170.38 | 876,800 | — | — |
| 2021-11-12 | $81.76 | $168.47 | 687,100 | — | — |
| 2021-11-11 | $81.46 | $167.85 | 805,800 | — | — |
| 2021-11-10 | $82.31 | $169.60 | 1,139,200 | — | — |
| 2021-11-09 | $80.98 | $166.86 | 855,900 | — | — |
| 2021-11-08 | $80.32 | $165.50 | 1,240,600 | — | — |
| 2021-11-05 | $81.23 | $167.37 | 714,600 | — | — |
| 2021-11-04 | $81.31 | $167.54 | 884,000 | — | — |
| 2021-11-03 | $82.25 | $169.48 | 897,600 | — | — |
| 2021-11-02 | $81.36 | $167.64 | 871,000 | — | — |
| 2021-11-01 | $80.69 | $166.26 | 815,600 | — | — |
| 2021-10-29 | $80.23 | $165.31 | 1,571,200 | — | — |
| 2021-10-28 | $81.18 | $167.27 | 812,600 | — | — |
| 2021-10-27 | $80.47 | $165.81 | 862,700 | — | — |
| 2021-10-26 | $81.06 | $167.02 | 831,700 | — | — |
| 2021-10-25 | $80.68 | $166.24 | 862,500 | — | — |
| 2021-10-22 | $80.73 | $166.34 | 815,700 | — | — |
| 2021-10-21 | $80.31 | $165.48 | 1,043,600 | — | — |
| 2021-10-20 | $80.69 | $166.26 | 880,700 | — | — |
| 2021-10-19 | $79.88 | $164.59 | 626,700 | — | — |
| 2021-10-18 | $79.41 | $163.62 | 881,200 | — | — |
| 2021-10-15 | $79.63 | $164.08 | 875,700 | — | — |
| 2021-10-14 | $80.26 | $165.38 | 1,096,300 | — | — |
| 2021-10-13 | $78.89 | $162.55 | 1,092,400 | — | — |
| 2021-10-12 | $78.10 | $160.92 | 1,453,400 | — | — |
| 2021-10-11 | $78.42 | $161.58 | 1,008,200 | — | — |
| 2021-10-08 | $79.31 | $163.42 | 1,084,100 | — | — |
| 2021-10-07 | $80.43 | $165.02 | 1,679,900 | — | — |
| 2021-10-06 | $80.28 | $164.72 | 1,245,400 | — | — |
| 2021-10-05 | $80.05 | $164.25 | 1,602,500 | — | — |
| 2021-10-04 | $80.69 | $165.56 | 1,451,700 | — | — |
| 2021-10-01 | $80.71 | $165.60 | 1,432,300 | — | — |
| 2021-09-30 | $81.03 | $166.26 | 2,376,900 | — | — |
| 2021-09-29 | $83.69 | $171.71 | 1,680,800 | — | — |
| 2021-09-28 | $83.26 | $170.83 | 1,559,900 | — | — |
| 2021-09-27 | $84.35 | $173.07 | 1,255,700 | — | — |
| 2021-09-24 | $84.55 | $173.48 | 850,100 | — | — |
| 2021-09-23 | $84.78 | $173.95 | 806,500 | — | — |
| 2021-09-22 | $85.33 | $175.08 | 972,600 | — | — |
| 2021-09-21 | $85.47 | $175.37 | 1,039,400 | — | — |
| 2021-09-20 | $85.65 | $175.74 | 1,596,900 | — | — |
| 2021-09-17 | $86.27 | $177.01 | 2,386,700 | — | — |
| 2021-09-16 | $86.11 | $176.68 | 1,180,400 | — | — |
| 2021-09-15 | $85.35 | $175.12 | 1,021,700 | — | — |
| 2021-09-14 | $85.08 | $174.57 | 1,143,000 | — | — |
| 2021-09-13 | $85.15 | $174.71 | 850,800 | — | — |
| 2021-09-10 | $85.55 | $175.53 | 1,938,500 | — | — |
| 2021-09-09 | $86.76 | $178.01 | 980,000 | — | — |
| 2021-09-08 | $88.35 | $181.28 | 946,300 | — | — |
| 2021-09-07 | $86.97 | $178.44 | 778,000 | — | — |
| 2021-09-03 | $88.08 | $180.72 | 517,600 | — | — |
| 2021-09-02 | $88.04 | $180.64 | 822,100 | — | — |
| 2021-09-01 | $87.40 | $179.33 | 964,800 | — | — |
| 2021-08-31 | $86.29 | $177.05 | 1,019,200 | — | — |
| 2021-08-30 | $85.45 | $175.32 | 397,500 | — | — |
| 2021-08-27 | $85.22 | $174.85 | 532,100 | — | — |
| 2021-08-26 | $84.93 | $174.26 | 659,400 | — | — |
| 2021-08-25 | $85.56 | $175.55 | 766,300 | — | — |
| 2021-08-24 | $85.88 | $176.21 | 1,036,300 | — | — |
| 2021-08-23 | $86.73 | $177.95 | 979,100 | — | — |
| 2021-08-20 | $87.56 | $179.65 | 1,002,000 | — | — |
| 2021-08-19 | $87.48 | $179.49 | 830,600 | — | — |
| 2021-08-18 | $86.34 | $177.15 | 700,600 | — | — |
| 2021-08-17 | $87.84 | $180.23 | 654,800 | — | — |
| 2021-08-16 | $87.38 | $179.28 | 825,000 | — | — |
| 2021-08-13 | $86.68 | $177.85 | 876,500 | — | — |
| 2021-08-12 | $85.68 | $175.80 | 908,400 | — | — |
| 2021-08-11 | $85.48 | $175.39 | 1,218,300 | — | — |
| 2021-08-10 | $84.24 | $172.84 | 1,520,800 | — | — |
| 2021-08-09 | $83.70 | $171.73 | 655,700 | — | — |
| 2021-08-06 | $83.43 | $171.18 | 809,400 | — | — |
| 2021-08-05 | $83.25 | $170.81 | 908,800 | — | — |
| 2021-08-04 | $83.18 | $170.67 | 1,048,300 | — | — |
| 2021-08-03 | $83.79 | $171.92 | 848,500 | — | — |
| 2021-08-02 | $84.09 | $172.53 | 826,500 | — | — |
| 2021-07-30 | $84.17 | $172.70 | 1,402,400 | — | — |
| 2021-07-29 | $84.25 | $172.86 | 870,500 | — | — |
| 2021-07-28 | $84.70 | $173.79 | 972,800 | — | — |
| 2021-07-27 | $85.75 | $175.94 | 1,168,400 | — | — |
| 2021-07-26 | $85.38 | $175.18 | 817,400 | — | — |
| 2021-07-23 | $85.72 | $175.88 | 986,500 | — | — |
| 2021-07-22 | $84.73 | $173.85 | 1,130,900 | — | — |
| 2021-07-21 | $85.56 | $175.55 | 1,354,700 | — | — |
| 2021-07-20 | $87.70 | $179.94 | 1,004,700 | — | — |
| 2021-07-19 | $88.61 | $181.81 | 1,234,900 | — | — |
| 2021-07-16 | $87.90 | $180.35 | 790,200 | — | — |
| 2021-07-15 | $87.07 | $178.65 | 611,200 | — | — |
| 2021-07-14 | $86.18 | $176.82 | 953,000 | — | — |
| 2021-07-13 | $85.70 | $175.84 | 867,900 | — | — |
| 2021-07-12 | $86.69 | $177.87 | 1,208,300 | — | — |
| 2021-07-09 | $87.10 | $178.71 | 1,060,500 | — | — |
| 2021-07-08 | $87.08 | $177.97 | 1,285,100 | — | — |
| 2021-07-07 | $88.18 | $180.22 | 989,400 | — | — |
| 2021-07-06 | $88.05 | $179.95 | 1,045,200 | — | — |
| 2021-07-02 | $88.59 | $181.06 | 1,127,800 | — | — |
| 2021-07-01 | $87.97 | $179.79 | 2,431,600 | — | — |
| 2021-06-30 | $88.32 | $180.51 | 1,817,500 | — | — |
| 2021-06-29 | $87.62 | $179.08 | 1,280,500 | — | — |
| 2021-06-28 | $88.15 | $180.16 | 1,252,600 | — | — |
| 2021-06-25 | $87.28 | $178.38 | 4,280,900 | — | — |
| 2021-06-24 | $86.28 | $176.34 | 910,900 | — | — |
| 2021-06-23 | $86.11 | $175.99 | 1,621,600 | — | — |
| 2021-06-22 | $87.26 | $178.34 | 1,081,600 | — | — |
| 2021-06-21 | $87.17 | $178.16 | 1,301,100 | — | — |
| 2021-06-18 | $86.13 | $176.03 | 2,690,400 | — | — |
| 2021-06-17 | $87.54 | $178.91 | 1,111,400 | — | — |
| 2021-06-16 | $87.57 | $178.97 | 952,300 | — | — |
| 2021-06-15 | $88.77 | $181.43 | 1,005,800 | — | — |
| 2021-06-14 | $89.20 | $182.30 | 861,500 | — | — |
| 2021-06-11 | $88.85 | $181.59 | 1,565,200 | — | — |
| 2021-06-10 | $88.74 | $181.36 | 1,190,900 | — | — |
| 2021-06-09 | $88.13 | $180.12 | 1,620,900 | — | — |
| 2021-06-08 | $88.50 | $180.87 | 1,177,600 | — | — |
| 2021-06-07 | $89.49 | $182.90 | 1,064,500 | — | — |
| 2021-06-04 | $89.81 | $183.55 | 698,200 | — | — |
| 2021-06-03 | $89.67 | $183.27 | 927,800 | — | — |
| 2021-06-02 | $89.68 | $183.29 | 882,800 | — | — |
| 2021-06-01 | $88.93 | $181.75 | 1,274,700 | — | — |
| 2021-05-28 | $89.06 | $182.02 | 1,794,500 | — | — |
| 2021-05-27 | $88.70 | $181.28 | 3,122,700 | — | — |
| 2021-05-26 | $89.66 | $183.24 | 1,418,600 | — | — |
| 2021-05-25 | $90.30 | $184.55 | 1,089,100 | — | — |
| 2021-05-24 | $90.60 | $185.17 | 959,400 | — | — |
| 2021-05-21 | $90.60 | $185.17 | 1,354,500 | — | — |
| 2021-05-20 | $90.87 | $185.72 | 1,123,400 | — | — |
| 2021-05-19 | $89.81 | $183.55 | 1,174,600 | — | — |
| 2021-05-18 | $89.19 | $182.28 | 1,048,400 | — | — |
| 2021-05-17 | $89.14 | $182.18 | 948,800 | — | — |
| 2021-05-14 | $89.56 | $183.04 | 876,700 | — | — |
| 2021-05-13 | $90.26 | $184.47 | 1,384,900 | — | — |
| 2021-05-12 | $88.94 | $181.77 | 951,300 | — | — |
| 2021-05-11 | $89.72 | $183.37 | 1,029,600 | — | — |
| 2021-05-10 | $90.68 | $185.33 | 1,765,000 | — | — |
| 2021-05-07 | $89.33 | $182.57 | 843,200 | — | — |
| 2021-05-06 | $90.23 | $184.41 | 1,206,300 | — | — |
| 2021-05-05 | $90.46 | $184.88 | 918,100 | — | — |
| 2021-05-04 | $90.37 | $184.70 | 1,104,200 | — | — |
| 2021-05-03 | $90.90 | $185.78 | 725,600 | — | — |
| 2021-04-30 | $90.36 | $184.68 | 1,719,400 | — | — |
| 2021-04-29 | $90.60 | $185.17 | 669,400 | — | — |
| 2021-04-28 | $89.32 | $182.55 | 712,200 | — | — |
| 2021-04-27 | $89.87 | $183.67 | 956,900 | — | — |
| 2021-04-26 | $90.35 | $184.65 | 1,651,600 | — | — |
| 2021-04-23 | $91.47 | $186.94 | 1,369,000 | — | — |
| 2021-04-22 | $91.42 | $186.84 | 1,042,900 | — | — |
| 2021-04-21 | $91.92 | $187.86 | 1,770,000 | — | — |
| 2021-04-20 | $90.62 | $185.21 | 1,822,000 | — | — |
| 2021-04-19 | $88.85 | $181.59 | 1,315,500 | — | — |
| 2021-04-16 | $88.79 | $181.47 | 935,000 | — | — |
| 2021-04-15 | $88.48 | $180.83 | 769,400 | — | — |
| 2021-04-14 | $87.91 | $179.67 | 877,300 | — | — |
| 2021-04-13 | $88.02 | $179.89 | 1,496,000 | — | — |
| 2021-04-12 | $88.23 | $180.32 | 1,277,400 | — | — |
| 2021-04-09 | $88.11 | $180.08 | 959,500 | — | — |
| 2021-04-08 | $89.64 | $182.51 | 2,671,700 | — | — |
| 2021-04-07 | $89.16 | $181.53 | 1,211,600 | — | — |
| 2021-04-06 | $89.73 | $182.69 | 1,231,400 | — | — |
| 2021-04-05 | $89.08 | $181.37 | 1,226,300 | — | — |
| 2021-04-01 | $89.24 | $181.69 | 1,808,800 | — | — |
| 2021-03-31 | $89.16 | $181.53 | 1,795,500 | — | — |
| 2021-03-30 | $89.90 | $183.04 | 4,028,600 | — | — |
| 2021-03-29 | $90.13 | $183.51 | 1,647,900 | — | — |
| 2021-03-26 | $90.21 | $183.67 | 1,411,100 | — | — |
| 2021-03-25 | $88.70 | $180.59 | 974,000 | — | — |
| 2021-03-24 | $87.53 | $178.21 | 1,238,400 | — | — |
| 2021-03-23 | $87.56 | $178.27 | 1,043,500 | — | — |
| 2021-03-22 | $87.85 | $178.86 | 976,100 | — | — |
| 2021-03-19 | $86.54 | $176.20 | 2,363,000 | — | — |
| 2021-03-18 | $86.32 | $175.75 | 1,093,600 | — | — |
| 2021-03-17 | $86.65 | $176.42 | 1,410,600 | — | — |
| 2021-03-16 | $87.23 | $177.60 | 966,500 | — | — |
| 2021-03-15 | $87.34 | $177.83 | 1,530,700 | — | — |
| 2021-03-12 | $86.81 | $176.75 | 1,097,100 | — | — |
| 2021-03-11 | $85.82 | $174.73 | 851,700 | — | — |
| 2021-03-10 | $85.90 | $174.89 | 1,034,400 | — | — |
| 2021-03-09 | $85.02 | $173.10 | 1,351,600 | — | — |
| 2021-03-08 | $84.15 | $171.33 | 1,401,800 | — | — |
| 2021-03-05 | $84.43 | $171.90 | 1,162,400 | — | — |
| 2021-03-04 | $82.90 | $168.79 | 1,665,000 | — | — |
| 2021-03-03 | $83.19 | $169.38 | 1,440,400 | — | — |
| 2021-03-02 | $84.90 | $172.86 | 866,400 | — | — |
| 2021-03-01 | $84.55 | $172.15 | 1,287,700 | — | — |
| 2021-02-26 | $84.28 | $171.60 | 1,377,700 | — | — |
| 2021-02-25 | $84.41 | $171.86 | 767,800 | — | — |
| 2021-02-24 | $84.80 | $172.65 | 2,024,800 | — | — |
| 2021-02-23 | $84.37 | $171.78 | 1,376,700 | — | — |
| 2021-02-22 | $83.96 | $170.94 | 1,404,400 | — | — |
| 2021-02-19 | $84.12 | $171.27 | 1,446,300 | — | — |
| 2021-02-18 | $86.49 | $176.10 | 1,917,000 | — | — |
| 2021-02-17 | $85.95 | $175.00 | 3,036,000 | — | — |
| 2021-02-16 | $86.93 | $176.99 | 2,056,800 | — | — |
| 2021-02-12 | $89.65 | $182.53 | 1,062,000 | — | — |
| 2021-02-11 | $89.88 | $183.00 | 611,400 | — | — |
| 2021-02-10 | $90.80 | $184.87 | 710,500 | — | — |
| 2021-02-09 | $90.77 | $184.81 | 792,600 | — | — |
| 2021-02-08 | $90.83 | $184.93 | 858,900 | — | — |
| 2021-02-05 | $90.29 | $183.83 | 1,610,200 | — | — |
| 2021-02-04 | $88.88 | $180.96 | 835,200 | — | — |
| 2021-02-03 | $88.72 | $180.64 | 1,315,900 | — | — |
| 2021-02-02 | $89.48 | $182.18 | 1,132,800 | — | — |
| 2021-02-01 | $89.18 | $181.57 | 1,402,800 | — | — |
| 2021-01-29 | $89.54 | $182.31 | 2,733,500 | — | — |
| 2021-01-28 | $91.02 | $185.32 | 1,862,700 | — | — |
| 2021-01-27 | $94.07 | $191.53 | 2,608,500 | — | — |
| 2021-01-26 | $96.09 | $195.64 | 1,613,800 | — | — |
| 2021-01-25 | $94.55 | $192.51 | 1,513,100 | — | — |
| 2021-01-22 | $91.87 | $187.05 | 1,051,900 | — | — |
| 2021-01-21 | $91.46 | $186.21 | 878,400 | — | — |
| 2021-01-20 | $91.75 | $186.80 | 1,143,000 | — | — |
| 2021-01-19 | $93.01 | $189.37 | 1,442,300 | — | — |
| 2021-01-15 | $93.43 | $190.23 | 1,893,300 | — | — |
| 2021-01-14 | $91.62 | $186.54 | 2,018,700 | — | — |
| 2021-01-13 | $93.26 | $189.88 | 953,700 | — | — |
| 2021-01-12 | $92.45 | $188.23 | 1,118,600 | — | — |
| 2021-01-11 | $93.63 | $190.63 | 765,000 | — | — |
| 2021-01-08 | $95.21 | $193.85 | 842,400 | — | — |
| 2021-01-07 | $94.79 | $192.99 | 1,090,400 | — | — |
| 2021-01-06 | $93.93 | $191.24 | 1,199,500 | — | — |
| 2021-01-05 | $94.23 | $191.85 | 825,200 | — | — |
| 2021-01-04 | $93.99 | $191.37 | 987,600 | — | — |