Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.22 | $3.52 | 453,600 | — | — |
| 1990-12-28 | $3.22 | $3.52 | 1,020,000 | — | — |
| 1990-12-27 | $3.22 | $3.52 | 401,600 | — | — |
| 1990-12-26 | $3.25 | $3.55 | 36,800 | — | — |
| 1990-12-24 | $3.19 | $3.48 | 1,154,400 | — | — |
| 1990-12-21 | $3.19 | $3.48 | 1,172,800 | — | — |
| 1990-12-20 | $3.16 | $3.43 | 1,389,600 | — | — |
| 1990-12-19 | $3.16 | $3.43 | 861,600 | — | — |
| 1990-12-18 | $3.00 | $3.26 | 273,600 | — | — |
| 1990-12-17 | $3.06 | $3.33 | 401,600 | — | — |
| 1990-12-14 | $3.00 | $3.26 | 1,440,800 | — | — |
| 1990-12-13 | $3.06 | $3.33 | 840,000 | — | — |
| 1990-12-12 | $3.09 | $3.36 | 121,600 | — | — |
| 1990-12-11 | $3.06 | $3.33 | 524,000 | — | — |
| 1990-12-10 | $3.16 | $3.43 | 86,400 | — | — |
| 1990-12-07 | $3.09 | $3.36 | 528,000 | — | — |
| 1990-12-06 | $3.16 | $3.43 | 716,000 | — | — |
| 1990-12-05 | $3.11 | $3.38 | 1,456,800 | — | — |
| 1990-12-04 | $3.03 | $3.29 | 1,666,400 | — | — |
| 1990-12-03 | $2.97 | $3.23 | 367,200 | — | — |
| 1990-11-30 | $2.88 | $3.12 | 510,400 | — | — |
| 1990-11-29 | $2.91 | $3.16 | 138,400 | — | — |
| 1990-11-28 | $2.91 | $3.16 | 171,200 | — | — |
| 1990-11-27 | $2.88 | $3.12 | 2,072,800 | — | — |
| 1990-11-26 | $2.75 | $2.99 | 312,800 | — | — |
| 1990-11-23 | $2.81 | $3.06 | 144,000 | — | — |
| 1990-11-21 | $2.81 | $3.06 | 1,104,800 | — | — |
| 1990-11-20 | $2.81 | $3.06 | 367,200 | — | — |
| 1990-11-19 | $2.84 | $3.09 | 243,200 | — | — |
| 1990-11-16 | $2.84 | $3.09 | 501,600 | — | — |
| 1990-11-15 | $2.84 | $3.09 | 196,000 | — | — |
| 1990-11-14 | $2.78 | $3.02 | 195,200 | — | — |
| 1990-11-13 | $2.78 | $3.02 | 89,600 | — | — |
| 1990-11-12 | $2.75 | $2.99 | 291,200 | — | — |
| 1990-11-09 | $2.66 | $2.89 | 107,200 | — | — |
| 1990-11-08 | $2.66 | $2.89 | 160,800 | — | — |
| 1990-11-07 | $2.78 | $3.02 | 64,800 | — | — |
| 1990-11-06 | $2.75 | $2.99 | 193,600 | — | — |
| 1990-11-05 | $2.78 | $3.02 | 316,800 | — | — |
| 1990-11-02 | $2.69 | $2.92 | 404,800 | — | — |
| 1990-11-01 | $2.63 | $2.85 | 883,200 | — | — |
| 1990-10-31 | $2.56 | $2.78 | 506,400 | — | — |
| 1990-10-30 | $2.53 | $2.75 | 61,600 | — | — |
| 1990-10-29 | $2.53 | $2.75 | 368,000 | — | — |
| 1990-10-26 | $2.59 | $2.82 | 1,716,000 | — | — |
| 1990-10-25 | $2.69 | $2.92 | 725,600 | — | — |
| 1990-10-24 | $2.72 | $2.95 | 134,400 | — | — |
| 1990-10-23 | $2.77 | $3.00 | 1,653,600 | — | — |
| 1990-10-22 | $2.81 | $3.06 | 2,284,000 | — | — |
| 1990-10-19 | $2.69 | $2.92 | 1,149,600 | — | — |
| 1990-10-18 | $2.63 | $2.85 | 1,397,600 | — | — |
| 1990-10-17 | $2.59 | $2.82 | 984,000 | — | — |
| 1990-10-16 | $2.63 | $2.85 | 1,968,000 | — | — |
| 1990-10-15 | $2.66 | $2.89 | 238,400 | — | — |
| 1990-10-12 | $2.73 | $2.97 | 4,264,800 | — | — |
| 1990-10-11 | $2.78 | $3.02 | 593,600 | — | — |
| 1990-10-10 | $2.81 | $3.06 | 658,400 | — | — |
| 1990-10-09 | $2.81 | $3.06 | 484,800 | — | — |
| 1990-10-08 | $2.72 | $2.95 | 352,800 | — | — |
| 1990-10-05 | $2.72 | $2.95 | 150,400 | — | — |
| 1990-10-04 | $2.77 | $3.00 | 184,800 | — | — |
| 1990-10-03 | $2.78 | $3.02 | 545,600 | — | — |
| 1990-10-02 | $2.75 | $2.99 | 404,800 | — | — |
| 1990-10-01 | $2.66 | $2.89 | 115,200 | — | — |
| 1990-09-28 | $2.64 | $2.87 | 2,209,600 | — | — |
| 1990-09-27 | $2.61 | $2.84 | 784,800 | — | — |
| 1990-09-26 | $2.63 | $2.85 | 772,800 | — | — |
| 1990-09-25 | $2.64 | $2.87 | 1,742,400 | — | — |
| 1990-09-24 | $2.69 | $2.92 | 411,200 | — | — |
| 1990-09-21 | $2.70 | $2.92 | 768,000 | — | — |
| 1990-09-20 | $2.69 | $2.90 | 600,000 | — | — |
| 1990-09-19 | $2.66 | $2.87 | 249,600 | — | — |
| 1990-09-18 | $2.70 | $2.92 | 242,400 | — | — |
| 1990-09-17 | $2.69 | $2.90 | 318,400 | — | — |
| 1990-09-14 | $2.63 | $2.84 | 344,800 | — | — |
| 1990-09-13 | $2.64 | $2.85 | 355,200 | — | — |
| 1990-09-12 | $2.66 | $2.87 | 304,800 | — | — |
| 1990-09-11 | $2.69 | $2.90 | 8,000 | — | — |
| 1990-09-10 | $2.63 | $2.84 | 571,200 | — | — |
| 1990-09-07 | $2.63 | $2.84 | 133,600 | — | — |
| 1990-09-06 | $2.66 | $2.87 | 348,000 | — | — |
| 1990-09-05 | $2.69 | $2.90 | 427,200 | — | — |
| 1990-09-04 | $2.53 | $2.73 | 893,600 | — | — |
| 1990-08-31 | $2.50 | $2.70 | 236,000 | — | — |
| 1990-08-30 | $2.53 | $2.73 | 86,400 | — | — |
| 1990-08-29 | $2.59 | $2.80 | 182,400 | — | — |
| 1990-08-28 | $2.53 | $2.73 | 502,400 | — | — |
| 1990-08-27 | $2.47 | $2.67 | 393,600 | — | — |
| 1990-08-24 | $2.38 | $2.57 | 5,359,200 | — | — |
| 1990-08-23 | $2.28 | $2.46 | 488,000 | — | — |
| 1990-08-22 | $2.44 | $2.63 | 318,400 | — | — |
| 1990-08-21 | $2.56 | $2.77 | 750,400 | — | — |
| 1990-08-20 | $2.63 | $2.84 | 484,000 | — | — |
| 1990-08-17 | $2.72 | $2.94 | 681,600 | — | — |
| 1990-08-16 | $2.81 | $3.04 | 77,600 | — | — |
| 1990-08-15 | $2.81 | $3.04 | 166,400 | — | — |
| 1990-08-14 | $2.84 | $3.07 | 780,000 | — | — |
| 1990-08-13 | $2.78 | $3.01 | 187,200 | — | — |
| 1990-08-10 | $2.83 | $3.06 | 730,400 | — | — |
| 1990-08-09 | $2.81 | $3.04 | 350,400 | — | — |
| 1990-08-08 | $2.84 | $3.07 | 433,600 | — | — |
| 1990-08-07 | $2.75 | $2.97 | 2,053,600 | — | — |
| 1990-08-06 | $2.77 | $2.99 | 572,000 | — | — |
| 1990-08-03 | $3.00 | $3.24 | 1,438,400 | — | — |
| 1990-08-02 | $3.09 | $3.34 | 928,800 | — | — |
| 1990-08-01 | $3.16 | $3.41 | 284,800 | — | — |
| 1990-07-31 | $3.16 | $3.41 | 286,400 | — | — |
| 1990-07-30 | $3.09 | $3.34 | 100,800 | — | — |
| 1990-07-27 | $3.16 | $3.41 | 1,166,400 | — | — |
| 1990-07-26 | $3.06 | $3.31 | 36,000 | — | — |
| 1990-07-25 | $3.09 | $3.34 | 51,200 | — | — |
| 1990-07-24 | $3.09 | $3.34 | 364,000 | — | — |
| 1990-07-23 | $3.06 | $3.31 | 403,200 | — | — |
| 1990-07-20 | $3.13 | $3.38 | 48,000 | — | — |
| 1990-07-19 | $3.19 | $3.44 | 167,200 | — | — |
| 1990-07-18 | $3.17 | $3.43 | 496,800 | — | — |
| 1990-07-17 | $3.16 | $3.41 | 368,000 | — | — |
| 1990-07-16 | $3.22 | $3.48 | 1,778,400 | — | — |
| 1990-07-13 | $3.09 | $3.34 | 620,000 | — | — |
| 1990-07-12 | $3.13 | $3.38 | 81,600 | — | — |
| 1990-07-11 | $3.16 | $3.41 | 232,000 | — | — |
| 1990-07-10 | $3.16 | $3.41 | 497,600 | — | — |
| 1990-07-09 | $3.17 | $3.43 | 414,400 | — | — |
| 1990-07-06 | $3.09 | $3.34 | 612,800 | — | — |
| 1990-07-05 | $3.16 | $3.41 | 376,000 | — | — |
| 1990-07-03 | $3.14 | $3.39 | 514,400 | — | — |
| 1990-07-02 | $3.16 | $3.41 | 330,400 | — | — |
| 1990-06-29 | $3.16 | $3.41 | 293,600 | — | — |
| 1990-06-28 | $3.25 | $3.51 | 340,800 | — | — |
| 1990-06-27 | $3.22 | $3.48 | 400,800 | — | — |
| 1990-06-26 | $3.22 | $3.48 | 752,000 | — | — |
| 1990-06-25 | $3.19 | $3.44 | 1,469,600 | — | — |
| 1990-06-22 | $3.19 | $3.43 | 384,000 | — | — |
| 1990-06-21 | $3.16 | $3.39 | 451,200 | — | — |
| 1990-06-20 | $3.16 | $3.39 | 392,800 | — | — |
| 1990-06-19 | $3.22 | $3.46 | 1,520,000 | — | — |
| 1990-06-18 | $3.19 | $3.43 | 442,400 | — | — |
| 1990-06-15 | $3.19 | $3.43 | 784,800 | — | — |
| 1990-06-14 | $3.23 | $3.48 | 736,000 | — | — |
| 1990-06-13 | $3.16 | $3.39 | 2,042,400 | — | — |
| 1990-06-12 | $3.06 | $3.29 | 859,200 | — | — |
| 1990-06-11 | $3.00 | $3.23 | 347,200 | — | — |
| 1990-06-08 | $2.97 | $3.19 | 769,600 | — | — |
| 1990-06-07 | $2.97 | $3.19 | 653,600 | — | — |
| 1990-06-06 | $2.98 | $3.21 | 1,254,400 | — | — |
| 1990-06-05 | $3.00 | $3.23 | 1,700,000 | — | — |
| 1990-06-04 | $2.97 | $3.19 | 412,000 | — | — |
| 1990-06-01 | $2.88 | $3.09 | 2,089,600 | — | — |
| 1990-05-31 | $2.91 | $3.13 | 1,857,600 | — | — |
| 1990-05-30 | $2.78 | $2.99 | 932,800 | — | — |
| 1990-05-29 | $2.78 | $2.99 | 908,800 | — | — |
| 1990-05-25 | $2.75 | $2.96 | 71,200 | — | — |
| 1990-05-24 | $2.78 | $2.99 | 406,400 | — | — |
| 1990-05-23 | $2.88 | $3.09 | 285,600 | — | — |
| 1990-05-22 | $2.94 | $3.16 | 318,400 | — | — |
| 1990-05-21 | $2.91 | $3.13 | 1,284,000 | — | — |
| 1990-05-18 | $2.94 | $3.16 | 236,800 | — | — |
| 1990-05-17 | $2.91 | $3.13 | 1,189,600 | — | — |
| 1990-05-16 | $2.97 | $3.19 | 1,140,800 | — | — |
| 1990-05-15 | $2.94 | $3.16 | 2,167,200 | — | — |
| 1990-05-14 | $2.94 | $3.16 | 1,055,200 | — | — |
| 1990-05-11 | $3.00 | $3.23 | 2,388,800 | — | — |
| 1990-05-10 | $2.78 | $2.99 | 1,502,400 | — | — |
| 1990-05-09 | $2.78 | $2.99 | 235,200 | — | — |
| 1990-05-08 | $2.78 | $2.99 | 659,200 | — | — |
| 1990-05-07 | $2.78 | $2.99 | 1,332,800 | — | — |
| 1990-05-04 | $2.78 | $2.99 | 1,254,400 | — | — |
| 1990-05-03 | $2.75 | $2.96 | 1,129,600 | — | — |
| 1990-05-02 | $2.69 | $2.89 | 84,800 | — | — |
| 1990-05-01 | $2.63 | $2.82 | 1,284,000 | — | — |
| 1990-04-30 | $2.58 | $2.77 | 811,200 | — | — |
| 1990-04-27 | $2.72 | $2.92 | 84,000 | — | — |
| 1990-04-26 | $2.69 | $2.89 | 720,000 | — | — |
| 1990-04-25 | $2.66 | $2.86 | 1,365,600 | — | — |
| 1990-04-24 | $2.78 | $2.99 | 401,600 | — | — |
| 1990-04-23 | $2.72 | $2.92 | 360,000 | — | — |
| 1990-04-20 | $2.70 | $2.91 | 1,586,400 | — | — |
| 1990-04-19 | $2.69 | $2.89 | 1,481,600 | — | — |
| 1990-04-18 | $2.66 | $2.86 | 1,003,200 | — | — |
| 1990-04-17 | $2.72 | $2.92 | 1,268,800 | — | — |
| 1990-04-16 | $2.75 | $2.96 | 956,800 | — | — |
| 1990-04-12 | $2.84 | $3.06 | 772,800 | — | — |
| 1990-04-11 | $2.91 | $3.13 | 503,200 | — | — |
| 1990-04-10 | $2.84 | $3.06 | 1,288,800 | — | — |
| 1990-04-09 | $2.94 | $3.16 | 405,600 | — | — |
| 1990-04-06 | $2.91 | $3.13 | 213,600 | — | — |
| 1990-04-05 | $2.91 | $3.13 | 256,800 | — | — |
| 1990-04-04 | $2.84 | $3.06 | 231,200 | — | — |
| 1990-04-03 | $2.88 | $3.09 | 674,400 | — | — |
| 1990-04-02 | $2.69 | $2.89 | 249,600 | — | — |
| 1990-03-30 | $2.75 | $2.96 | 984,800 | — | — |
| 1990-03-29 | $2.56 | $2.76 | 1,314,400 | — | — |
| 1990-03-28 | $2.56 | $2.76 | 291,200 | — | — |
| 1990-03-27 | $2.56 | $2.76 | 642,400 | — | — |
| 1990-03-26 | $2.59 | $2.77 | 116,000 | — | — |
| 1990-03-23 | $2.58 | $2.76 | 2,490,400 | — | — |
| 1990-03-22 | $2.53 | $2.71 | 614,400 | — | — |
| 1990-03-21 | $2.53 | $2.71 | 772,000 | — | — |
| 1990-03-20 | $2.56 | $2.74 | 488,800 | — | — |
| 1990-03-19 | $2.55 | $2.72 | 1,525,600 | — | — |
| 1990-03-16 | $2.53 | $2.71 | 1,107,200 | — | — |
| 1990-03-15 | $2.56 | $2.74 | 903,200 | — | — |
| 1990-03-14 | $2.66 | $2.84 | 2,656,800 | — | — |
| 1990-03-13 | $2.53 | $2.71 | 1,752,000 | — | — |
| 1990-03-12 | $2.55 | $2.72 | 3,487,200 | — | — |
| 1990-03-09 | $2.56 | $2.74 | 1,103,200 | — | — |
| 1990-03-08 | $2.56 | $2.74 | 1,120,000 | — | — |
| 1990-03-07 | $2.66 | $2.84 | 1,176,800 | — | — |
| 1990-03-06 | $2.63 | $2.81 | 801,600 | — | — |
| 1990-03-05 | $2.66 | $2.84 | 713,600 | — | — |
| 1990-03-02 | $2.72 | $2.91 | 910,400 | — | — |
| 1990-03-01 | $2.66 | $2.84 | 1,500,800 | — | — |
| 1990-02-28 | $2.66 | $2.84 | 1,520,000 | — | — |
| 1990-02-27 | $2.72 | $2.91 | 699,200 | — | — |
| 1990-02-26 | $2.72 | $2.91 | 1,672,000 | — | — |
| 1990-02-23 | $2.69 | $2.87 | 1,446,400 | — | — |
| 1990-02-22 | $2.72 | $2.91 | 1,124,800 | — | — |
| 1990-02-21 | $2.72 | $2.91 | 292,800 | — | — |
| 1990-02-20 | $2.78 | $2.98 | 427,200 | — | — |
| 1990-02-16 | $2.69 | $2.87 | 414,400 | — | — |
| 1990-02-15 | $2.63 | $2.81 | 100,000 | — | — |
| 1990-02-14 | $2.59 | $2.77 | 1,318,400 | — | — |
| 1990-02-13 | $2.63 | $2.81 | 760,000 | — | — |
| 1990-02-12 | $2.59 | $2.77 | 338,400 | — | — |
| 1990-02-09 | $2.53 | $2.71 | 3,427,200 | — | — |
| 1990-02-08 | $2.34 | $2.51 | 3,352,000 | — | — |
| 1990-02-07 | $2.47 | $2.64 | 1,289,600 | — | — |
| 1990-02-06 | $2.47 | $2.64 | 2,666,400 | — | — |
| 1990-02-05 | $2.47 | $2.64 | 1,244,800 | — | — |
| 1990-02-02 | $2.44 | $2.61 | 605,600 | — | — |
| 1990-02-01 | $2.53 | $2.71 | 1,361,600 | — | — |
| 1990-01-31 | $2.56 | $2.74 | 349,600 | — | — |
| 1990-01-30 | $2.50 | $2.67 | 1,430,400 | — | — |
| 1990-01-29 | $2.56 | $2.74 | 2,889,600 | — | — |
| 1990-01-26 | $2.59 | $2.77 | 3,225,600 | — | — |
| 1990-01-25 | $2.66 | $2.84 | 2,132,000 | — | — |
| 1990-01-24 | $2.72 | $2.91 | 4,342,400 | — | — |
| 1990-01-23 | $2.78 | $2.98 | 1,204,000 | — | — |
| 1990-01-22 | $2.81 | $3.01 | 817,600 | — | — |
| 1990-01-19 | $2.88 | $3.08 | 1,683,200 | — | — |
| 1990-01-18 | $2.81 | $3.01 | 2,022,400 | — | — |
| 1990-01-17 | $2.81 | $3.01 | 1,185,600 | — | — |
| 1990-01-16 | $2.78 | $2.98 | 1,824,000 | — | — |
| 1990-01-15 | $2.77 | $2.96 | 1,875,200 | — | — |
| 1990-01-12 | $2.81 | $3.01 | 7,579,200 | — | — |
| 1990-01-11 | $2.80 | $2.99 | 7,345,600 | — | — |
| 1990-01-10 | $2.78 | $2.98 | 5,043,200 | — | — |
| 1990-01-09 | $3.03 | $3.24 | 2,798,400 | — | — |
| 1990-01-08 | $3.17 | $3.39 | 3,081,600 | — | — |
| 1990-01-05 | $3.17 | $3.39 | 3,070,400 | — | — |
| 1990-01-04 | $3.20 | $3.43 | 355,200 | — | — |
| 1990-01-03 | $3.19 | $3.41 | 1,988,800 | — | — |
| 1990-01-02 | $3.20 | $3.43 | 569,600 | — | — |