Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.30 | $59.30 | 12,950 | — | — |
| 2014-12-30 | $59.90 | $59.90 | 9,550 | — | — |
| 2014-12-29 | $57.80 | $57.80 | 19,340 | — | — |
| 2014-12-26 | $57.70 | $57.70 | 13,280 | — | — |
| 2014-12-24 | $57.70 | $57.70 | 5,000 | — | — |
| 2014-12-23 | $56.30 | $56.30 | 24,000 | — | — |
| 2014-12-22 | $55.10 | $55.10 | 23,700 | — | — |
| 2014-12-19 | $59.80 | $59.80 | 31,650 | — | — |
| 2014-12-18 | $58.00 | $58.00 | 18,920 | — | — |
| 2014-12-17 | $58.70 | $58.70 | 20,570 | — | — |
| 2014-12-16 | $58.20 | $58.20 | 22,370 | — | — |
| 2014-12-15 | $56.90 | $56.90 | 23,770 | — | — |
| 2014-12-12 | $59.20 | $59.20 | 17,810 | — | — |
| 2014-12-11 | $57.50 | $57.50 | 15,310 | — | — |
| 2014-12-10 | $57.10 | $57.10 | 33,840 | — | — |
| 2014-12-09 | $71.50 | $71.50 | 6,980 | — | — |
| 2014-12-08 | $68.60 | $68.60 | 6,930 | — | — |
| 2014-12-05 | $73.10 | $73.10 | 5,600 | — | — |
| 2014-12-04 | $73.60 | $73.60 | 6,380 | — | — |
| 2014-12-03 | $76.80 | $76.80 | 5,990 | — | — |
| 2014-12-02 | $75.20 | $75.20 | 4,960 | — | — |
| 2014-12-01 | $72.50 | $72.50 | 6,580 | — | — |
| 2014-11-28 | $76.20 | $76.20 | 4,550 | — | — |
| 2014-11-26 | $83.90 | $83.90 | 9,730 | — | — |
| 2014-11-25 | $86.10 | $86.10 | 5,040 | — | — |
| 2014-11-24 | $92.00 | $92.00 | 3,710 | — | — |
| 2014-11-21 | $90.90 | $90.90 | 7,910 | — | — |
| 2014-11-20 | $89.90 | $89.90 | 8,020 | — | — |
| 2014-11-19 | $90.20 | $90.20 | 3,270 | — | — |
| 2014-11-18 | $93.40 | $93.40 | 3,800 | — | — |
| 2014-11-17 | $94.20 | $94.20 | 4,610 | — | — |
| 2014-11-14 | $94.40 | $94.40 | 7,210 | — | — |
| 2014-11-13 | $94.40 | $94.40 | 3,230 | — | — |
| 2014-11-12 | $95.50 | $95.50 | 8,500 | — | — |
| 2014-11-11 | $96.60 | $96.60 | 2,420 | — | — |
| 2014-11-10 | $95.70 | $95.70 | 3,650 | — | — |
| 2014-11-07 | $96.00 | $96.00 | 3,290 | — | — |
| 2014-11-06 | $97.50 | $97.50 | 3,880 | — | — |
| 2014-11-05 | $100.70 | $100.70 | 6,640 | — | — |
| 2014-11-04 | $99.70 | $99.70 | 2,500 | — | — |
| 2014-11-03 | $101.70 | $101.70 | 7,860 | — | — |
| 2014-10-31 | $102.00 | $102.00 | 10,540 | — | — |
| 2014-10-30 | $102.90 | $102.90 | 4,510 | — | — |
| 2014-10-29 | $102.40 | $102.40 | 2,550 | — | — |
| 2014-10-28 | $100.40 | $100.40 | 6,790 | — | — |
| 2014-10-27 | $97.60 | $97.60 | 7,000 | — | — |
| 2014-10-24 | $102.20 | $102.20 | 10,040 | — | — |
| 2014-10-23 | $104.80 | $104.80 | 8,920 | — | — |
| 2014-10-22 | $100.80 | $100.80 | 9,390 | — | — |
| 2014-10-21 | $104.40 | $104.40 | 10,310 | — | — |
| 2014-10-20 | $101.70 | $101.70 | 5,460 | — | — |
| 2014-10-17 | $105.30 | $105.30 | 6,550 | — | — |
| 2014-10-16 | $113.60 | $113.60 | 6,080 | — | — |
| 2014-10-15 | $111.40 | $111.40 | 8,890 | — | — |
| 2014-10-14 | $111.50 | $111.50 | 14,740 | — | — |
| 2014-10-13 | $105.50 | $105.50 | 9,850 | — | — |
| 2014-10-10 | $100.60 | $100.60 | 13,450 | — | — |
| 2014-10-09 | $101.70 | $101.70 | 10,270 | — | — |
| 2014-10-08 | $107.90 | $107.90 | 9,450 | — | — |
| 2014-10-07 | $103.50 | $103.50 | 11,390 | — | — |
| 2014-10-06 | $101.00 | $101.00 | 16,310 | — | — |
| 2014-10-03 | $101.50 | $101.50 | 10,890 | — | — |
| 2014-10-02 | $104.00 | $104.00 | 13,550 | — | — |
| 2014-10-01 | $104.50 | $104.50 | 14,040 | — | — |
| 2014-09-30 | $110.50 | $110.50 | 14,180 | — | — |
| 2014-09-29 | $113.10 | $113.10 | 12,920 | — | — |
| 2014-09-26 | $113.10 | $113.10 | 11,030 | — | — |
| 2014-09-25 | $112.90 | $112.90 | 10,380 | — | — |
| 2014-09-24 | $114.30 | $114.30 | 9,500 | — | — |
| 2014-09-23 | $112.50 | $112.50 | 13,800 | — | — |
| 2014-09-22 | $116.00 | $116.00 | 8,570 | — | — |
| 2014-09-19 | $117.10 | $117.10 | 17,470 | — | — |
| 2014-09-18 | $115.60 | $115.60 | 5,420 | — | — |
| 2014-09-17 | $114.80 | $114.80 | 7,190 | — | — |
| 2014-09-16 | $113.50 | $113.50 | 6,980 | — | — |
| 2014-09-15 | $111.40 | $111.40 | 7,110 | — | — |
| 2014-09-12 | $110.20 | $110.20 | 12,370 | — | — |
| 2014-09-11 | $115.60 | $115.60 | 13,160 | — | — |
| 2014-09-10 | $108.20 | $108.20 | 22,520 | — | — |
| 2014-09-09 | $105.10 | $105.10 | 29,820 | — | — |
| 2014-09-08 | $103.60 | $103.60 | 7,430 | — | — |
| 2014-09-05 | $105.70 | $105.70 | 11,310 | — | — |
| 2014-09-04 | $113.00 | $113.00 | 22,300 | — | — |
| 2014-09-03 | $129.90 | $129.90 | 4,640 | — | — |
| 2014-09-02 | $134.80 | $134.80 | 3,310 | — | — |
| 2014-08-29 | $131.60 | $131.60 | 2,720 | — | — |
| 2014-08-28 | $131.30 | $131.30 | 3,890 | — | — |
| 2014-08-27 | $132.60 | $132.60 | 1,870 | — | — |
| 2014-08-26 | $132.90 | $132.90 | 2,480 | — | — |
| 2014-08-25 | $132.70 | $132.70 | 2,770 | — | — |
| 2014-08-22 | $133.40 | $133.40 | 2,000 | — | — |
| 2014-08-21 | $133.20 | $133.20 | 4,350 | — | — |
| 2014-08-20 | $132.60 | $132.60 | 1,850 | — | — |
| 2014-08-19 | $137.00 | $137.00 | 1,660 | — | — |
| 2014-08-18 | $135.00 | $135.00 | 2,060 | — | — |
| 2014-08-15 | $133.50 | $133.50 | 3,950 | — | — |
| 2014-08-14 | $135.00 | $135.00 | 1,920 | — | — |
| 2014-08-13 | $136.70 | $136.70 | 4,030 | — | — |
| 2014-08-12 | $135.00 | $135.00 | 4,310 | — | — |
| 2014-08-11 | $131.10 | $131.10 | 6,410 | — | — |
| 2014-08-08 | $131.50 | $131.50 | 4,040 | — | — |
| 2014-08-07 | $130.10 | $130.10 | 6,710 | — | — |
| 2014-08-06 | $129.30 | $129.30 | 3,010 | — | — |
| 2014-08-05 | $129.70 | $129.70 | 7,000 | — | — |
| 2014-08-04 | $131.00 | $131.00 | 16,540 | — | — |
| 2014-08-01 | $128.40 | $128.40 | 9,540 | — | — |
| 2014-07-31 | $129.70 | $129.70 | 15,520 | — | — |
| 2014-07-30 | $132.00 | $132.00 | 3,520 | — | — |
| 2014-07-29 | $132.00 | $132.00 | 4,040 | — | — |
| 2014-07-28 | $132.20 | $132.20 | 4,690 | — | — |
| 2014-07-25 | $132.10 | $132.10 | 8,590 | — | — |
| 2014-07-24 | $134.20 | $134.20 | 6,470 | — | — |
| 2014-07-23 | $135.90 | $135.90 | 3,460 | — | — |
| 2014-07-22 | $135.80 | $135.80 | 3,390 | — | — |
| 2014-07-21 | $134.50 | $134.50 | 8,450 | — | — |
| 2014-07-18 | $134.70 | $134.70 | 5,530 | — | — |
| 2014-07-17 | $133.00 | $133.00 | 11,370 | — | — |
| 2014-07-16 | $133.00 | $133.00 | 3,640 | — | — |
| 2014-07-15 | $133.00 | $133.00 | 7,540 | — | — |
| 2014-07-14 | $134.80 | $134.80 | 3,690 | — | — |
| 2014-07-11 | $132.70 | $132.70 | 5,150 | — | — |
| 2014-07-10 | $133.80 | $133.80 | 6,640 | — | — |
| 2014-07-09 | $136.80 | $136.80 | 3,040 | — | — |
| 2014-07-08 | $136.90 | $136.90 | 4,150 | — | — |
| 2014-07-07 | $137.30 | $137.30 | 7,830 | — | — |
| 2014-07-03 | $143.00 | $143.00 | 2,350 | — | — |
| 2014-07-02 | $139.50 | $139.50 | 5,200 | — | — |
| 2014-07-01 | $139.30 | $139.30 | 5,490 | — | — |
| 2014-06-30 | $139.80 | $139.80 | 3,310 | — | — |
| 2014-06-27 | $138.30 | $138.30 | 15,060 | — | — |
| 2014-06-26 | $138.20 | $138.20 | 6,080 | — | — |
| 2014-06-25 | $135.90 | $135.90 | 7,170 | — | — |
| 2014-06-24 | $138.60 | $138.60 | 6,700 | — | — |
| 2014-06-23 | $140.10 | $140.10 | 4,280 | — | — |
| 2014-06-20 | $143.30 | $143.30 | 8,440 | — | — |
| 2014-06-19 | $144.70 | $144.70 | 4,210 | — | — |
| 2014-06-18 | $145.70 | $145.70 | 6,350 | — | — |
| 2014-06-17 | $145.70 | $145.70 | 5,000 | — | — |
| 2014-06-16 | $146.70 | $146.70 | 7,410 | — | — |
| 2014-06-13 | $151.30 | $151.30 | 5,680 | — | — |
| 2014-06-12 | $154.80 | $154.80 | 5,150 | — | — |
| 2014-06-11 | $154.80 | $154.80 | 5,680 | — | — |
| 2014-06-10 | $153.20 | $153.20 | 4,940 | — | — |
| 2014-06-09 | $157.60 | $157.60 | 9,940 | — | — |
| 2014-06-06 | $148.40 | $148.40 | 13,020 | — | — |
| 2014-06-05 | $138.90 | $138.90 | 7,950 | — | — |
| 2014-06-04 | $133.80 | $133.80 | 9,950 | — | — |
| 2014-06-03 | $131.60 | $131.60 | 14,140 | — | — |
| 2014-06-02 | $133.10 | $133.10 | 9,500 | — | — |
| 2014-05-30 | $134.30 | $134.30 | 16,370 | — | — |
| 2014-05-29 | $134.90 | $134.90 | 8,030 | — | — |
| 2014-05-28 | $134.80 | $134.80 | 7,400 | — | — |
| 2014-05-27 | $133.50 | $133.50 | 7,800 | — | — |
| 2014-05-23 | $132.00 | $132.00 | 3,700 | — | — |
| 2014-05-22 | $131.30 | $131.30 | 2,080 | — | — |
| 2014-05-21 | $130.40 | $130.40 | 5,620 | — | — |
| 2014-05-20 | $130.00 | $130.00 | 12,210 | — | — |
| 2014-05-19 | $131.50 | $131.50 | 6,910 | — | — |
| 2014-05-16 | $133.40 | $133.40 | 6,530 | — | — |
| 2014-05-15 | $135.40 | $135.40 | 11,080 | — | — |
| 2014-05-14 | $134.70 | $134.70 | 5,640 | — | — |
| 2014-05-13 | $138.60 | $138.60 | 4,070 | — | — |
| 2014-05-12 | $139.50 | $139.50 | 4,460 | — | — |
| 2014-05-09 | $135.90 | $135.90 | 7,880 | — | — |
| 2014-05-08 | $132.30 | $132.30 | 3,750 | — | — |
| 2014-05-07 | $136.20 | $136.20 | 5,340 | — | — |
| 2014-05-06 | $133.80 | $133.80 | 9,050 | — | — |
| 2014-05-05 | $134.50 | $134.50 | 11,510 | — | — |
| 2014-05-02 | $134.40 | $134.40 | 8,340 | — | — |
| 2014-05-01 | $133.70 | $133.70 | 8,770 | — | — |
| 2014-04-30 | $138.00 | $138.00 | 6,600 | — | — |
| 2014-04-29 | $135.60 | $135.60 | 6,930 | — | — |
| 2014-04-28 | $135.50 | $135.50 | 9,320 | — | — |
| 2014-04-25 | $135.50 | $135.50 | 4,460 | — | — |
| 2014-04-24 | $136.00 | $136.00 | 5,180 | — | — |
| 2014-04-23 | $136.50 | $136.50 | 7,420 | — | — |
| 2014-04-22 | $135.60 | $135.60 | 4,450 | — | — |
| 2014-04-21 | $136.50 | $136.50 | 4,110 | — | — |
| 2014-04-17 | $136.40 | $136.40 | 5,520 | — | — |
| 2014-04-16 | $137.20 | $137.20 | 3,320 | — | — |
| 2014-04-15 | $137.00 | $137.00 | 5,190 | — | — |
| 2014-04-14 | $136.00 | $136.00 | 5,420 | — | — |
| 2014-04-11 | $135.90 | $135.90 | 2,880 | — | — |
| 2014-04-10 | $136.00 | $136.00 | 5,410 | — | — |
| 2014-04-09 | $136.60 | $136.60 | 4,630 | — | — |
| 2014-04-08 | $134.60 | $134.60 | 5,910 | — | — |
| 2014-04-07 | $132.30 | $132.30 | 8,670 | — | — |
| 2014-04-04 | $132.40 | $132.40 | 6,660 | — | — |
| 2014-04-03 | $136.40 | $136.40 | 5,520 | — | — |
| 2014-04-02 | $144.80 | $144.80 | 4,730 | — | — |
| 2014-04-01 | $143.20 | $143.20 | 2,820 | — | — |
| 2014-03-31 | $139.40 | $139.40 | 3,540 | — | — |
| 2014-03-28 | $136.50 | $136.50 | 2,940 | — | — |
| 2014-03-27 | $135.80 | $135.80 | 3,350 | — | — |
| 2014-03-26 | $137.60 | $137.60 | 3,470 | — | — |
| 2014-03-25 | $147.20 | $147.20 | 2,940 | — | — |
| 2014-03-24 | $149.10 | $149.10 | 2,140 | — | — |
| 2014-03-21 | $150.40 | $150.40 | 10,860 | — | — |
| 2014-03-20 | $142.70 | $142.70 | 870 | — | — |
| 2014-03-19 | $140.10 | $140.10 | 3,080 | — | — |
| 2014-03-18 | $141.10 | $141.10 | 2,110 | — | — |
| 2014-03-17 | $140.50 | $140.50 | 1,350 | — | — |
| 2014-03-14 | $138.90 | $138.90 | 1,390 | — | — |
| 2014-03-13 | $138.50 | $138.50 | 1,550 | — | — |
| 2014-03-12 | $141.70 | $141.70 | 1,400 | — | — |
| 2014-03-11 | $141.80 | $141.80 | 4,600 | — | — |
| 2014-03-10 | $151.50 | $151.50 | 3,750 | — | — |
| 2014-03-07 | $154.20 | $154.20 | 1,920 | — | — |
| 2014-03-06 | $149.90 | $149.90 | 2,760 | — | — |
| 2014-03-05 | $147.50 | $147.50 | 2,200 | — | — |
| 2014-03-04 | $148.00 | $148.00 | 6,190 | — | — |
| 2014-03-03 | $144.00 | $144.00 | 3,280 | — | — |
| 2014-02-28 | $143.90 | $143.90 | 7,610 | — | — |
| 2014-02-27 | $142.90 | $142.90 | 3,540 | — | — |
| 2014-02-26 | $139.00 | $139.00 | 9,190 | — | — |
| 2014-02-25 | $141.60 | $141.60 | 2,100 | — | — |
| 2014-02-24 | $145.00 | $145.00 | 6,000 | — | — |
| 2014-02-21 | $136.80 | $136.80 | 6,740 | — | — |
| 2014-02-20 | $147.90 | $147.90 | 2,130 | — | — |
| 2014-02-19 | $143.50 | $143.50 | 2,870 | — | — |
| 2014-02-18 | $147.50 | $147.50 | 2,050 | — | — |
| 2014-02-14 | $147.50 | $147.50 | 2,460 | — | — |
| 2014-02-13 | $149.60 | $149.60 | 2,420 | — | — |
| 2014-02-12 | $145.60 | $145.60 | 2,440 | — | — |
| 2014-02-11 | $144.80 | $144.80 | 2,920 | — | — |
| 2014-02-10 | $143.10 | $143.10 | 2,790 | — | — |
| 2014-02-07 | $141.40 | $141.40 | 2,860 | — | — |
| 2014-02-06 | $141.00 | $141.00 | 4,210 | — | — |
| 2014-02-05 | $138.00 | $138.00 | 4,260 | — | — |
| 2014-02-04 | $144.20 | $144.20 | 3,700 | — | — |
| 2014-02-03 | $145.30 | $145.30 | 5,660 | — | — |
| 2014-01-31 | $151.00 | $151.00 | 3,310 | — | — |
| 2014-01-30 | $154.90 | $154.90 | 3,980 | — | — |
| 2014-01-29 | $152.00 | $152.00 | 4,400 | — | — |
| 2014-01-28 | $154.30 | $154.30 | 5,790 | — | — |
| 2014-01-27 | $155.10 | $155.10 | 4,540 | — | — |
| 2014-01-24 | $157.20 | $157.20 | 3,560 | — | — |
| 2014-01-23 | $161.20 | $161.20 | 3,220 | — | — |
| 2014-01-22 | $165.00 | $165.00 | 5,400 | — | — |
| 2014-01-21 | $166.00 | $166.00 | 4,980 | — | — |
| 2014-01-17 | $167.40 | $167.40 | 2,370 | — | — |
| 2014-01-16 | $166.80 | $166.80 | 4,540 | — | — |
| 2014-01-15 | $171.30 | $171.30 | 3,580 | — | — |
| 2014-01-14 | $169.50 | $169.50 | 1,580 | — | — |
| 2014-01-13 | $167.10 | $167.10 | 3,930 | — | — |
| 2014-01-10 | $169.30 | $169.30 | 3,270 | — | — |
| 2014-01-09 | $168.10 | $168.10 | 3,700 | — | — |
| 2014-01-08 | $173.90 | $173.90 | 3,270 | — | — |
| 2014-01-07 | $173.40 | $173.40 | 2,170 | — | — |
| 2014-01-06 | $170.20 | $170.20 | 5,670 | — | — |
| 2014-01-03 | $171.70 | $171.70 | 2,900 | — | — |
| 2014-01-02 | $174.90 | $174.90 | 2,460 | — | — |