Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $182.50 | $182.50 | 19,960 | — | — |
| 1997-12-30 | $180.63 | $180.63 | 16,910 | — | — |
| 1997-12-29 | $183.75 | $183.75 | 8,240 | — | — |
| 1997-12-26 | $182.50 | $182.50 | 5,030 | — | — |
| 1997-12-24 | $178.75 | $178.75 | 15,600 | — | — |
| 1997-12-23 | $183.75 | $183.75 | 32,950 | — | — |
| 1997-12-22 | $187.50 | $187.50 | 32,750 | — | — |
| 1997-12-19 | $181.88 | $181.88 | 35,390 | — | — |
| 1997-12-18 | $183.13 | $183.13 | 127,030 | — | — |
| 1997-12-17 | $200.00 | $200.00 | 23,210 | — | — |
| 1997-12-16 | $213.75 | $213.75 | 25,350 | — | — |
| 1997-12-15 | $181.25 | $181.25 | 25,840 | — | — |
| 1997-12-12 | $191.25 | $191.25 | 12,850 | — | — |
| 1997-12-11 | $188.75 | $188.75 | 27,070 | — | — |
| 1997-12-10 | $197.50 | $197.50 | 24,350 | — | — |
| 1997-12-09 | $201.25 | $201.25 | 22,750 | — | — |
| 1997-12-08 | $218.75 | $218.75 | 17,870 | — | — |
| 1997-12-05 | $228.13 | $228.13 | 13,030 | — | — |
| 1997-12-04 | $222.50 | $222.50 | 42,590 | — | — |
| 1997-12-03 | $227.81 | $227.81 | 65,000 | — | — |
| 1997-12-02 | $215.63 | $215.63 | 89,160 | — | — |
| 1997-12-01 | $255.00 | $255.00 | 49,940 | — | — |
| 1997-11-28 | $280.00 | $280.00 | 3,600 | — | — |
| 1997-11-26 | $285.00 | $285.00 | 19,490 | — | — |
| 1997-11-25 | $279.38 | $279.38 | 22,260 | — | — |
| 1997-11-24 | $273.75 | $273.75 | 22,320 | — | — |
| 1997-11-21 | $293.13 | $293.13 | 28,460 | — | — |
| 1997-11-20 | $271.88 | $271.88 | 22,880 | — | — |
| 1997-11-19 | $263.75 | $263.75 | 45,940 | — | — |
| 1997-11-18 | $273.75 | $273.75 | 29,440 | — | — |
| 1997-11-17 | $303.75 | $303.75 | 31,060 | — | — |
| 1997-11-14 | $282.50 | $282.50 | 39,810 | — | — |
| 1997-11-13 | $262.50 | $262.50 | 38,730 | — | — |
| 1997-11-12 | $275.00 | $275.00 | 23,930 | — | — |
| 1997-11-11 | $300.00 | $300.00 | 37,250 | — | — |
| 1997-11-10 | $302.50 | $302.50 | 13,210 | — | — |
| 1997-11-07 | $300.00 | $300.00 | 54,000 | — | — |
| 1997-11-06 | $318.75 | $318.75 | 45,360 | — | — |
| 1997-11-05 | $328.75 | $328.75 | 67,130 | — | — |
| 1997-11-04 | $310.00 | $310.00 | 57,490 | — | — |
| 1997-11-03 | $283.75 | $283.75 | 34,400 | — | — |
| 1997-10-31 | $261.25 | $261.25 | 14,450 | — | — |
| 1997-10-30 | $248.13 | $248.13 | 26,510 | — | — |
| 1997-10-29 | $257.50 | $257.50 | 31,460 | — | — |
| 1997-10-28 | $246.25 | $246.25 | 73,100 | — | — |
| 1997-10-27 | $225.63 | $225.63 | 37,190 | — | — |
| 1997-10-24 | $269.38 | $269.38 | 16,010 | — | — |
| 1997-10-23 | $266.25 | $266.25 | 22,720 | — | — |
| 1997-10-22 | $277.50 | $277.50 | 15,240 | — | — |
| 1997-10-21 | $271.25 | $271.25 | 53,710 | — | — |
| 1997-10-20 | $251.88 | $251.88 | 25,910 | — | — |
| 1997-10-17 | $242.50 | $242.50 | 39,560 | — | — |
| 1997-10-16 | $248.75 | $248.75 | 26,000 | — | — |
| 1997-10-15 | $250.00 | $250.00 | 46,130 | — | — |
| 1997-10-14 | $241.25 | $241.25 | 42,940 | — | — |
| 1997-10-13 | $265.00 | $265.00 | 30,270 | — | — |
| 1997-10-10 | $283.75 | $283.75 | 47,940 | — | — |
| 1997-10-09 | $283.75 | $283.75 | 41,780 | — | — |
| 1997-10-08 | $256.25 | $256.25 | 42,740 | — | — |
| 1997-10-07 | $237.50 | $237.50 | 22,810 | — | — |
| 1997-10-06 | $227.50 | $227.50 | 17,620 | — | — |
| 1997-10-03 | $220.00 | $220.00 | 11,630 | — | — |
| 1997-10-02 | $221.25 | $221.25 | 25,680 | — | — |
| 1997-10-01 | $212.50 | $212.50 | 7,860 | — | — |
| 1997-09-30 | $211.25 | $211.25 | 5,160 | — | — |
| 1997-09-29 | $211.25 | $211.25 | 5,700 | — | — |
| 1997-09-26 | $208.13 | $208.13 | 10,830 | — | — |
| 1997-09-25 | $215.00 | $215.00 | 23,050 | — | — |
| 1997-09-24 | $223.75 | $223.75 | 43,000 | — | — |
| 1997-09-23 | $213.75 | $213.75 | 51,270 | — | — |
| 1997-09-22 | $190.00 | $190.00 | 20,700 | — | — |
| 1997-09-19 | $192.50 | $192.50 | 6,000 | — | — |
| 1997-09-18 | $193.75 | $193.75 | 20,410 | — | — |
| 1997-09-17 | $191.25 | $191.25 | 7,300 | — | — |
| 1997-09-16 | $195.00 | $195.00 | 17,200 | — | — |
| 1997-09-15 | $193.75 | $193.75 | 16,160 | — | — |
| 1997-09-12 | $197.50 | $197.50 | 4,860 | — | — |
| 1997-09-11 | $197.50 | $197.50 | 10,820 | — | — |
| 1997-09-10 | $198.13 | $198.13 | 7,740 | — | — |
| 1997-09-09 | $200.00 | $200.00 | 12,120 | — | — |
| 1997-09-08 | $194.38 | $194.38 | 6,010 | — | — |
| 1997-09-05 | $191.88 | $191.88 | 13,080 | — | — |
| 1997-09-04 | $196.25 | $196.25 | 12,110 | — | — |
| 1997-09-03 | $187.50 | $187.50 | 26,330 | — | — |
| 1997-09-02 | $193.75 | $193.75 | 23,050 | — | — |
| 1997-08-29 | $190.00 | $190.00 | 21,120 | — | — |
| 1997-08-28 | $173.75 | $173.75 | 7,910 | — | — |
| 1997-08-27 | $173.75 | $173.75 | 13,610 | — | — |
| 1997-08-26 | $165.00 | $165.00 | 14,640 | — | — |
| 1997-08-25 | $162.50 | $162.50 | 12,420 | — | — |
| 1997-08-22 | $157.50 | $157.50 | 7,270 | — | — |
| 1997-08-21 | $155.00 | $155.00 | 9,920 | — | — |
| 1997-08-20 | $162.50 | $162.50 | 7,240 | — | — |
| 1997-08-19 | $161.25 | $161.25 | 13,700 | — | — |
| 1997-08-18 | $155.00 | $155.00 | 27,440 | — | — |
| 1997-08-15 | $167.50 | $167.50 | 4,040 | — | — |
| 1997-08-14 | $170.00 | $170.00 | 14,570 | — | — |
| 1997-08-13 | $171.25 | $171.25 | 7,350 | — | — |
| 1997-08-12 | $166.88 | $166.88 | 7,510 | — | — |
| 1997-08-11 | $162.19 | $162.19 | 13,170 | — | — |
| 1997-08-08 | $168.75 | $168.75 | 19,700 | — | — |
| 1997-08-07 | $175.63 | $175.63 | 17,160 | — | — |
| 1997-08-06 | $175.00 | $175.00 | 32,480 | — | — |
| 1997-08-05 | $166.25 | $166.25 | 31,130 | — | — |
| 1997-08-04 | $163.13 | $163.13 | 29,670 | — | — |
| 1997-08-01 | $148.13 | $148.13 | 5,930 | — | — |
| 1997-07-31 | $146.25 | $146.25 | 8,880 | — | — |
| 1997-07-30 | $146.25 | $146.25 | 10,770 | — | — |
| 1997-07-29 | $147.50 | $147.50 | 16,490 | — | — |
| 1997-07-28 | $143.13 | $143.13 | 25,810 | — | — |
| 1997-07-25 | $142.50 | $142.50 | 19,490 | — | — |
| 1997-07-24 | $136.25 | $136.25 | 15,430 | — | — |
| 1997-07-23 | $130.00 | $130.00 | 8,840 | — | — |
| 1997-07-22 | $132.50 | $132.50 | 20,890 | — | — |
| 1997-07-21 | $139.69 | $139.69 | 6,720 | — | — |
| 1997-07-18 | $142.50 | $142.50 | 3,700 | — | — |
| 1997-07-17 | $142.50 | $142.50 | 7,560 | — | — |
| 1997-07-16 | $137.50 | $137.50 | 14,200 | — | — |
| 1997-07-15 | $145.00 | $145.00 | 13,060 | — | — |
| 1997-07-14 | $148.75 | $148.75 | 25,680 | — | — |
| 1997-07-11 | $144.38 | $144.38 | 18,200 | — | — |
| 1997-07-10 | $140.00 | $140.00 | 14,540 | — | — |
| 1997-07-09 | $136.25 | $136.25 | 32,120 | — | — |
| 1997-07-08 | $148.13 | $148.13 | 43,280 | — | — |
| 1997-07-07 | $143.75 | $143.75 | 52,150 | — | — |
| 1997-07-03 | $130.00 | $130.00 | 5,080 | — | — |
| 1997-07-02 | $130.00 | $130.00 | 8,470 | — | — |
| 1997-07-01 | $127.50 | $127.50 | 16,310 | — | — |
| 1997-06-30 | $123.13 | $123.13 | 25,320 | — | — |
| 1997-06-27 | $116.25 | $116.25 | 5,320 | — | — |
| 1997-06-26 | $113.13 | $113.13 | 7,230 | — | — |
| 1997-06-25 | $113.75 | $113.75 | 4,530 | — | — |
| 1997-06-24 | $113.75 | $113.75 | 4,450 | — | — |
| 1997-06-23 | $110.00 | $110.00 | 5,140 | — | — |
| 1997-06-20 | $105.00 | $105.00 | 7,590 | — | — |
| 1997-06-19 | $107.50 | $107.50 | 11,220 | — | — |
| 1997-06-18 | $110.00 | $110.00 | 5,940 | — | — |
| 1997-06-17 | $112.50 | $112.50 | 14,690 | — | — |
| 1997-06-16 | $113.75 | $113.75 | 22,360 | — | — |
| 1997-06-13 | $116.88 | $116.88 | 10,890 | — | — |
| 1997-06-12 | $112.50 | $112.50 | 11,670 | — | — |
| 1997-06-11 | $111.25 | $111.25 | 17,490 | — | — |
| 1997-06-10 | $111.25 | $111.25 | 12,360 | — | — |
| 1997-06-09 | $108.13 | $108.13 | 24,590 | — | — |
| 1997-06-06 | $101.25 | $101.25 | 20,650 | — | — |
| 1997-06-05 | $101.25 | $101.25 | 44,800 | — | — |
| 1997-06-04 | $96.25 | $96.25 | 56,090 | — | — |
| 1997-06-03 | $88.75 | $88.75 | 10,370 | — | — |
| 1997-06-02 | $86.25 | $86.25 | 30,340 | — | — |
| 1997-05-30 | $83.75 | $83.75 | 9,340 | — | — |
| 1997-05-29 | $83.75 | $83.75 | 9,590 | — | — |
| 1997-05-28 | $85.00 | $85.00 | 2,990 | — | — |
| 1997-05-27 | $85.00 | $85.00 | 21,000 | — | — |
| 1997-05-23 | $82.50 | $82.50 | 5,190 | — | — |
| 1997-05-22 | $82.50 | $82.50 | 9,100 | — | — |
| 1997-05-21 | $83.75 | $83.75 | 5,750 | — | — |
| 1997-05-20 | $81.25 | $81.25 | 8,090 | — | — |
| 1997-05-19 | $81.25 | $81.25 | 5,470 | — | — |
| 1997-05-16 | $81.25 | $81.25 | 11,000 | — | — |
| 1997-05-15 | $80.00 | $80.00 | 7,470 | — | — |
| 1997-05-14 | $77.50 | $77.50 | 9,600 | — | — |
| 1997-05-13 | $78.13 | $78.13 | 7,520 | — | — |
| 1997-05-12 | $77.50 | $77.50 | 7,980 | — | — |
| 1997-05-09 | $75.63 | $75.63 | 7,270 | — | — |
| 1997-05-08 | $75.63 | $75.63 | 3,580 | — | — |
| 1997-05-07 | $73.75 | $73.75 | 5,980 | — | — |
| 1997-05-06 | $74.38 | $74.38 | 8,750 | — | — |
| 1997-05-05 | $78.75 | $78.75 | 13,410 | — | — |
| 1997-05-02 | $72.50 | $72.50 | 20,450 | — | — |
| 1997-05-01 | $71.25 | $71.25 | 13,850 | — | — |
| 1997-04-30 | $66.25 | $66.25 | 17,670 | — | — |
| 1997-04-29 | $63.75 | $63.75 | 3,730 | — | — |
| 1997-04-28 | $63.75 | $63.75 | 7,680 | — | — |
| 1997-04-25 | $63.75 | $63.75 | 6,460 | — | — |
| 1997-04-24 | $66.25 | $66.25 | 1,540 | — | — |
| 1997-04-23 | $66.88 | $66.88 | 5,960 | — | — |
| 1997-04-22 | $68.75 | $68.75 | 1,390 | — | — |
| 1997-04-21 | $67.50 | $67.50 | 3,000 | — | — |
| 1997-04-18 | $69.38 | $69.38 | 2,480 | — | — |
| 1997-04-17 | $68.75 | $68.75 | 2,000 | — | — |
| 1997-04-16 | $68.75 | $68.75 | 6,980 | — | — |
| 1997-04-15 | $68.75 | $68.75 | 9,030 | — | — |
| 1997-04-14 | $70.00 | $70.00 | 9,010 | — | — |
| 1997-04-11 | $68.75 | $68.75 | 5,300 | — | — |
| 1997-04-10 | $72.50 | $72.50 | 3,080 | — | — |
| 1997-04-09 | $70.00 | $70.00 | 25,830 | — | — |
| 1997-04-08 | $77.50 | $77.50 | 9,510 | — | — |
| 1997-04-07 | $75.00 | $75.00 | 2,480 | — | — |
| 1997-04-04 | $75.00 | $75.00 | 8,060 | — | — |
| 1997-04-03 | $73.75 | $73.75 | 12,150 | — | — |
| 1997-04-02 | $78.75 | $78.75 | 14,570 | — | — |
| 1997-04-01 | $81.25 | $81.25 | 15,430 | — | — |
| 1997-03-31 | $81.25 | $81.25 | 16,240 | — | — |
| 1997-03-27 | $78.75 | $78.75 | 20,990 | — | — |
| 1997-03-26 | $76.72 | $76.72 | 6,940 | — | — |
| 1997-03-25 | $76.25 | $76.25 | 6,260 | — | — |
| 1997-03-24 | $77.50 | $77.50 | 25,220 | — | — |
| 1997-03-21 | $80.00 | $80.00 | 35,610 | — | — |
| 1997-03-20 | $75.00 | $75.00 | 34,230 | — | — |
| 1997-03-19 | $72.50 | $72.50 | 18,820 | — | — |
| 1997-03-18 | $73.75 | $73.75 | 23,330 | — | — |
| 1997-03-17 | $70.31 | $70.31 | 11,770 | — | — |
| 1997-03-14 | $70.00 | $70.00 | 15,210 | — | — |
| 1997-03-13 | $70.63 | $70.63 | 37,020 | — | — |
| 1997-03-12 | $70.00 | $70.00 | 14,350 | — | — |
| 1997-03-11 | $73.75 | $73.75 | 25,560 | — | — |
| 1997-03-10 | $71.88 | $71.88 | 30,820 | — | — |
| 1997-03-07 | $70.00 | $70.00 | 61,390 | — | — |
| 1997-03-06 | $70.00 | $70.00 | 182,530 | — | — |
| 1997-03-05 | $75.00 | $75.00 | 10,360 | — | — |
| 1997-03-04 | $74.38 | $74.38 | 7,200 | — | — |
| 1997-03-03 | $82.50 | $82.50 | 7,740 | — | — |
| 1997-02-28 | $91.25 | $91.25 | 940 | — | — |
| 1997-02-27 | $87.50 | $87.50 | 1,680 | — | — |
| 1997-02-26 | $90.00 | $90.00 | 1,590 | — | — |
| 1997-02-25 | $87.50 | $87.50 | 3,550 | — | — |
| 1997-02-24 | $86.25 | $86.25 | 1,650 | — | — |
| 1997-02-21 | $87.50 | $87.50 | 2,080 | — | — |
| 1997-02-20 | $85.00 | $85.00 | 1,270 | — | — |
| 1997-02-19 | $85.00 | $85.00 | 8,720 | — | — |
| 1997-02-18 | $80.00 | $80.00 | 480 | — | — |
| 1997-02-14 | $82.50 | $82.50 | 740 | — | — |
| 1997-02-13 | $80.00 | $80.00 | 1,830 | — | — |
| 1997-02-12 | $82.50 | $82.50 | 3,170 | — | — |
| 1997-02-11 | $85.00 | $85.00 | 410 | — | — |
| 1997-02-10 | $85.00 | $85.00 | 2,060 | — | — |
| 1997-02-07 | $88.75 | $88.75 | 2,580 | — | — |
| 1997-02-06 | $87.50 | $87.50 | 1,980 | — | — |
| 1997-02-05 | $90.00 | $90.00 | 540 | — | — |
| 1997-02-04 | $91.25 | $91.25 | 2,490 | — | — |
| 1997-02-03 | $92.50 | $92.50 | 5,760 | — | — |
| 1997-01-31 | $86.25 | $86.25 | 6,520 | — | — |
| 1997-01-30 | $77.50 | $77.50 | 2,620 | — | — |
| 1997-01-29 | $78.75 | $78.75 | 2,530 | — | — |
| 1997-01-28 | $80.00 | $80.00 | 3,650 | — | — |
| 1997-01-27 | $80.00 | $80.00 | 1,770 | — | — |
| 1997-01-24 | $80.00 | $80.00 | 1,790 | — | — |
| 1997-01-23 | $78.13 | $78.13 | 4,060 | — | — |
| 1997-01-22 | $80.00 | $80.00 | 2,080 | — | — |
| 1997-01-21 | $80.00 | $80.00 | 1,420 | — | — |
| 1997-01-20 | $75.00 | $75.00 | 15,830 | — | — |
| 1997-01-17 | $83.75 | $83.75 | 2,360 | — | — |
| 1997-01-16 | $85.00 | $85.00 | 3,840 | — | — |
| 1997-01-15 | $90.00 | $90.00 | 1,260 | — | — |
| 1997-01-14 | $91.25 | $91.25 | 270 | — | — |
| 1997-01-13 | $92.50 | $92.50 | 2,070 | — | — |
| 1997-01-10 | $92.19 | $92.19 | 930 | — | — |
| 1997-01-09 | $91.25 | $91.25 | 1,740 | — | — |
| 1997-01-08 | $93.75 | $93.75 | 1,250 | — | — |
| 1997-01-07 | $97.50 | $97.50 | 670 | — | — |
| 1997-01-06 | $96.25 | $96.25 | 670 | — | — |
| 1997-01-03 | $96.25 | $96.25 | 850 | — | — |
| 1997-01-02 | $97.50 | $97.50 | 1,490 | — | — |