Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $97.50 | $97.50 | 1,690 | — | — |
| 1996-12-30 | $98.75 | $98.75 | 1,500 | — | — |
| 1996-12-27 | $98.75 | $98.75 | 2,030 | — | — |
| 1996-12-26 | $95.00 | $95.00 | 5,140 | — | — |
| 1996-12-24 | $90.00 | $90.00 | 910 | — | — |
| 1996-12-23 | $88.75 | $88.75 | 3,470 | — | — |
| 1996-12-20 | $81.25 | $81.25 | 1,440 | — | — |
| 1996-12-19 | $82.50 | $82.50 | 5,300 | — | — |
| 1996-12-18 | $86.25 | $86.25 | 3,540 | — | — |
| 1996-12-17 | $86.25 | $86.25 | 1,220 | — | — |
| 1996-12-16 | $86.25 | $86.25 | 1,610 | — | — |
| 1996-12-13 | $87.50 | $87.50 | 2,700 | — | — |
| 1996-12-12 | $88.75 | $88.75 | 630 | — | — |
| 1996-12-11 | $90.00 | $90.00 | 3,700 | — | — |
| 1996-12-10 | $92.50 | $92.50 | 9,180 | — | — |
| 1996-12-09 | $88.13 | $88.13 | 970 | — | — |
| 1996-12-06 | $90.63 | $90.63 | 13,840 | — | — |
| 1996-12-05 | $87.50 | $87.50 | 4,400 | — | — |
| 1996-12-04 | $83.75 | $83.75 | 4,960 | — | — |
| 1996-12-03 | $83.75 | $83.75 | 2,330 | — | — |
| 1996-12-02 | $82.50 | $82.50 | 1,120 | — | — |
| 1996-11-29 | $83.75 | $83.75 | 1,550 | — | — |
| 1996-11-27 | $83.75 | $83.75 | 1,880 | — | — |
| 1996-11-26 | $82.50 | $82.50 | 1,420 | — | — |
| 1996-11-25 | $85.00 | $85.00 | 4,360 | — | — |
| 1996-11-22 | $85.00 | $85.00 | 4,310 | — | — |
| 1996-11-21 | $86.25 | $86.25 | 9,390 | — | — |
| 1996-11-20 | $83.75 | $83.75 | 16,630 | — | — |
| 1996-11-19 | $78.75 | $78.75 | 1,340 | — | — |
| 1996-11-18 | $75.00 | $75.00 | 270 | — | — |
| 1996-11-15 | $77.50 | $77.50 | 3,270 | — | — |
| 1996-11-14 | $78.75 | $78.75 | 7,360 | — | — |
| 1996-11-13 | $75.63 | $75.63 | 5,660 | — | — |
| 1996-11-12 | $73.75 | $73.75 | 17,620 | — | — |
| 1996-11-11 | $71.88 | $71.88 | 10,370 | — | — |
| 1996-11-08 | $66.88 | $66.88 | 26,790 | — | — |
| 1996-11-07 | $64.38 | $64.38 | 7,650 | — | — |
| 1996-11-06 | $62.50 | $62.50 | 2,110 | — | — |
| 1996-11-05 | $60.63 | $60.63 | 6,080 | — | — |
| 1996-11-04 | $60.00 | $60.00 | 1,270 | — | — |
| 1996-11-01 | $60.00 | $60.00 | 600 | — | — |
| 1996-10-31 | $60.00 | $60.00 | 1,500 | — | — |
| 1996-10-30 | $58.75 | $58.75 | 1,080 | — | — |
| 1996-10-29 | $58.75 | $58.75 | 2,700 | — | — |
| 1996-10-28 | $60.00 | $60.00 | 1,100 | — | — |
| 1996-10-25 | $60.00 | $60.00 | 7,250 | — | — |
| 1996-10-24 | $57.50 | $57.50 | 620 | — | — |
| 1996-10-23 | $58.75 | $58.75 | 2,950 | — | — |
| 1996-10-22 | $58.75 | $58.75 | 4,930 | — | — |
| 1996-10-21 | $57.50 | $57.50 | 9,090 | — | — |
| 1996-10-18 | $58.75 | $58.75 | 4,750 | — | — |
| 1996-10-17 | $58.75 | $58.75 | 180 | — | — |
| 1996-10-16 | $59.69 | $59.69 | 3,180 | — | — |
| 1996-10-15 | $60.00 | $60.00 | 420 | — | — |
| 1996-10-14 | $60.00 | $60.00 | 5,350 | — | — |
| 1996-10-11 | $62.50 | $62.50 | 1,200 | — | — |
| 1996-10-10 | $61.25 | $61.25 | 1,860 | — | — |
| 1996-10-09 | $63.13 | $63.13 | 1,240 | — | — |
| 1996-10-08 | $62.50 | $62.50 | 3,060 | — | — |
| 1996-10-07 | $63.13 | $63.13 | 1,510 | — | — |
| 1996-10-04 | $62.50 | $62.50 | 570 | — | — |
| 1996-10-03 | $62.50 | $62.50 | 860 | — | — |
| 1996-10-02 | $61.25 | $61.25 | 1,090 | — | — |
| 1996-10-01 | $62.50 | $62.50 | 2,350 | — | — |
| 1996-09-30 | $62.50 | $62.50 | 3,510 | — | — |
| 1996-09-27 | $63.75 | $63.75 | 3,710 | — | — |
| 1996-09-26 | $60.00 | $60.00 | 6,200 | — | — |
| 1996-09-25 | $60.00 | $60.00 | 5,710 | — | — |
| 1996-09-24 | $58.75 | $58.75 | 2,770 | — | — |
| 1996-09-23 | $58.75 | $58.75 | 4,930 | — | — |
| 1996-09-20 | $60.00 | $60.00 | 1,620 | — | — |
| 1996-09-19 | $57.50 | $57.50 | 2,890 | — | — |
| 1996-09-18 | $57.50 | $57.50 | 12,340 | — | — |
| 1996-09-17 | $62.50 | $62.50 | 2,040 | — | — |
| 1996-09-16 | $61.25 | $61.25 | 3,750 | — | — |
| 1996-09-13 | $61.25 | $61.25 | 1,570 | — | — |
| 1996-09-12 | $62.50 | $62.50 | 1,270 | — | — |
| 1996-09-11 | $61.25 | $61.25 | 1,000 | — | — |
| 1996-09-10 | $63.13 | $63.13 | 2,450 | — | — |
| 1996-09-09 | $61.25 | $61.25 | 1,280 | — | — |
| 1996-09-06 | $62.50 | $62.50 | 1,230 | — | — |
| 1996-09-05 | $62.50 | $62.50 | 2,220 | — | — |
| 1996-09-04 | $61.25 | $61.25 | 3,710 | — | — |
| 1996-09-03 | $62.50 | $62.50 | 1,120 | — | — |
| 1996-08-30 | $62.50 | $62.50 | 2,050 | — | — |
| 1996-08-29 | $61.25 | $61.25 | 670 | — | — |
| 1996-08-28 | $61.25 | $61.25 | 6,450 | — | — |
| 1996-08-27 | $57.50 | $57.50 | 1,500 | — | — |
| 1996-08-26 | $57.50 | $57.50 | 530 | — | — |
| 1996-08-23 | $57.50 | $57.50 | 1,240 | — | — |
| 1996-08-22 | $58.13 | $58.13 | 560 | — | — |
| 1996-08-21 | $57.50 | $57.50 | 3,740 | — | — |
| 1996-08-20 | $57.50 | $57.50 | 2,060 | — | — |
| 1996-08-19 | $57.50 | $57.50 | 1,980 | — | — |
| 1996-08-16 | $58.75 | $58.75 | 1,590 | — | — |
| 1996-08-15 | $57.50 | $57.50 | 260 | — | — |
| 1996-08-14 | $57.50 | $57.50 | 760 | — | — |
| 1996-08-13 | $57.50 | $57.50 | 300 | — | — |
| 1996-08-12 | $60.00 | $60.00 | 3,750 | — | — |
| 1996-08-09 | $59.38 | $59.38 | 5,110 | — | — |
| 1996-08-08 | $57.50 | $57.50 | 1,490 | — | — |
| 1996-08-07 | $55.00 | $55.00 | 440 | — | — |
| 1996-08-06 | $56.25 | $56.25 | 2,110 | — | — |
| 1996-08-05 | $56.25 | $56.25 | 1,270 | — | — |
| 1996-08-02 | $61.25 | $61.25 | 1,270 | — | — |
| 1996-08-01 | $58.75 | $58.75 | 1,950 | — | — |
| 1996-07-31 | $60.31 | $60.31 | 6,770 | — | — |
| 1996-07-30 | $60.00 | $60.00 | 1,050 | — | — |
| 1996-07-29 | $61.25 | $61.25 | 1,760 | — | — |
| 1996-07-26 | $61.88 | $61.88 | 5,380 | — | — |
| 1996-07-25 | $57.50 | $57.50 | 1,390 | — | — |
| 1996-07-24 | $58.75 | $58.75 | 5,220 | — | — |
| 1996-07-23 | $66.25 | $66.25 | 6,150 | — | — |
| 1996-07-22 | $65.00 | $65.00 | 1,900 | — | — |
| 1996-07-19 | $63.75 | $63.75 | 540 | — | — |
| 1996-07-18 | $65.00 | $65.00 | 960 | — | — |
| 1996-07-17 | $66.25 | $66.25 | 770 | — | — |
| 1996-07-16 | $63.75 | $63.75 | 5,850 | — | — |
| 1996-07-15 | $63.75 | $63.75 | 6,940 | — | — |
| 1996-07-12 | $67.50 | $67.50 | 2,030 | — | — |
| 1996-07-11 | $67.50 | $67.50 | 1,660 | — | — |
| 1996-07-10 | $68.75 | $68.75 | 3,470 | — | — |
| 1996-07-09 | $68.13 | $68.13 | 3,210 | — | — |
| 1996-07-08 | $70.00 | $70.00 | 1,190 | — | — |
| 1996-07-05 | $67.50 | $67.50 | 510 | — | — |
| 1996-07-03 | $67.50 | $67.50 | 960 | — | — |
| 1996-07-02 | $68.75 | $68.75 | 780 | — | — |
| 1996-07-01 | $66.25 | $66.25 | 4,170 | — | — |
| 1996-06-28 | $67.50 | $67.50 | 800 | — | — |
| 1996-06-27 | $68.75 | $68.75 | 3,330 | — | — |
| 1996-06-26 | $67.50 | $67.50 | 3,290 | — | — |
| 1996-06-25 | $68.75 | $68.75 | 3,160 | — | — |
| 1996-06-24 | $70.00 | $70.00 | 2,620 | — | — |
| 1996-06-21 | $68.75 | $68.75 | 1,850 | — | — |
| 1996-06-20 | $70.00 | $70.00 | 2,270 | — | — |
| 1996-06-19 | $71.25 | $71.25 | 4,250 | — | — |
| 1996-06-18 | $73.75 | $73.75 | 5,320 | — | — |
| 1996-06-17 | $75.00 | $75.00 | 1,640 | — | — |
| 1996-06-14 | $73.75 | $73.75 | 4,650 | — | — |
| 1996-06-13 | $73.75 | $73.75 | 1,640 | — | — |
| 1996-06-12 | $73.75 | $73.75 | 2,790 | — | — |
| 1996-06-11 | $77.50 | $77.50 | 180 | — | — |
| 1996-06-10 | $76.25 | $76.25 | 11,930 | — | — |
| 1996-06-07 | $76.25 | $76.25 | 2,290 | — | — |
| 1996-06-06 | $77.81 | $77.81 | 6,050 | — | — |
| 1996-06-05 | $77.50 | $77.50 | 8,100 | — | — |
| 1996-06-04 | $78.75 | $78.75 | 10,610 | — | — |
| 1996-06-03 | $73.75 | $73.75 | 2,990 | — | — |
| 1996-05-31 | $72.50 | $72.50 | 3,460 | — | — |
| 1996-05-30 | $70.00 | $70.00 | 1,640 | — | — |
| 1996-05-29 | $69.38 | $69.38 | 9,510 | — | — |
| 1996-05-28 | $72.50 | $72.50 | 21,590 | — | — |
| 1996-05-24 | $68.75 | $68.75 | 3,410 | — | — |
| 1996-05-23 | $66.25 | $66.25 | 2,020 | — | — |
| 1996-05-22 | $67.50 | $67.50 | 5,920 | — | — |
| 1996-05-21 | $66.25 | $66.25 | 6,990 | — | — |
| 1996-05-20 | $63.75 | $63.75 | 3,900 | — | — |
| 1996-05-17 | $65.00 | $65.00 | 2,870 | — | — |
| 1996-05-16 | $70.00 | $70.00 | 4,430 | — | — |
| 1996-05-15 | $68.75 | $68.75 | 6,520 | — | — |
| 1996-05-14 | $71.25 | $71.25 | 6,670 | — | — |
| 1996-05-13 | $70.00 | $70.00 | 3,750 | — | — |
| 1996-05-10 | $67.50 | $67.50 | 13,320 | — | — |
| 1996-05-09 | $66.25 | $66.25 | 15,550 | — | — |
| 1996-05-08 | $63.75 | $63.75 | 6,890 | — | — |
| 1996-05-07 | $72.50 | $72.50 | 2,840 | — | — |
| 1996-05-06 | $75.63 | $75.63 | 6,980 | — | — |
| 1996-05-03 | $76.25 | $76.25 | 7,650 | — | — |
| 1996-05-02 | $77.50 | $77.50 | 15,100 | — | — |
| 1996-05-01 | $75.63 | $75.63 | 6,450 | — | — |
| 1996-04-30 | $73.75 | $73.75 | 13,610 | — | — |
| 1996-04-29 | $80.00 | $80.00 | 16,500 | — | — |
| 1996-04-26 | $72.50 | $72.50 | 8,090 | — | — |
| 1996-04-25 | $71.25 | $71.25 | 9,850 | — | — |
| 1996-04-24 | $70.00 | $70.00 | 3,090 | — | — |
| 1996-04-23 | $68.75 | $68.75 | 5,030 | — | — |
| 1996-04-22 | $68.75 | $68.75 | 10,720 | — | — |
| 1996-04-19 | $70.00 | $70.00 | 14,920 | — | — |
| 1996-04-18 | $71.88 | $71.88 | 13,080 | — | — |
| 1996-04-17 | $73.13 | $73.13 | 17,270 | — | — |
| 1996-04-16 | $75.00 | $75.00 | 12,440 | — | — |
| 1996-04-15 | $73.75 | $73.75 | 2,350 | — | — |
| 1996-04-12 | $71.25 | $71.25 | 4,150 | — | — |
| 1996-04-11 | $68.75 | $68.75 | 5,530 | — | — |
| 1996-04-10 | $63.75 | $63.75 | 470 | — | — |
| 1996-04-09 | $65.00 | $65.00 | 6,250 | — | — |
| 1996-04-08 | $64.38 | $64.38 | 5,210 | — | — |
| 1996-04-04 | $66.25 | $66.25 | 720 | — | — |
| 1996-04-03 | $67.50 | $67.50 | 550 | — | — |
| 1996-04-02 | $65.00 | $65.00 | 1,620 | — | — |
| 1996-04-01 | $65.63 | $65.63 | 760 | — | — |
| 1996-03-29 | $66.25 | $66.25 | 6,500 | — | — |
| 1996-03-28 | $70.00 | $70.00 | 9,440 | — | — |
| 1996-03-27 | $68.75 | $68.75 | 7,520 | — | — |
| 1996-03-26 | $68.75 | $68.75 | 7,370 | — | — |
| 1996-03-25 | $69.38 | $69.38 | 7,920 | — | — |
| 1996-03-22 | $66.25 | $66.25 | 9,030 | — | — |
| 1996-03-21 | $70.00 | $70.00 | 3,370 | — | — |
| 1996-03-20 | $71.25 | $71.25 | 15,380 | — | — |
| 1996-03-19 | $68.75 | $68.75 | 19,520 | — | — |
| 1996-03-18 | $63.75 | $63.75 | 11,780 | — | — |
| 1996-03-15 | $60.00 | $60.00 | 1,510 | — | — |
| 1996-03-14 | $60.63 | $60.63 | 7,110 | — | — |
| 1996-03-13 | $59.38 | $59.38 | 2,780 | — | — |
| 1996-03-12 | $58.75 | $58.75 | 9,350 | — | — |
| 1996-03-11 | $58.75 | $58.75 | 4,290 | — | — |
| 1996-03-08 | $57.50 | $57.50 | 4,200 | — | — |
| 1996-03-07 | $55.63 | $55.63 | 3,320 | — | — |
| 1996-03-06 | $55.63 | $55.63 | 1,760 | — | — |
| 1996-03-05 | $53.75 | $53.75 | 410 | — | — |
| 1996-03-04 | $55.00 | $55.00 | 1,220 | — | — |
| 1996-03-01 | $56.25 | $56.25 | 1,330 | — | — |
| 1996-02-29 | $56.25 | $56.25 | 510 | — | — |
| 1996-02-28 | $55.00 | $55.00 | 2,430 | — | — |
| 1996-02-27 | $54.38 | $54.38 | 2,190 | — | — |
| 1996-02-26 | $53.75 | $53.75 | 650 | — | — |
| 1996-02-23 | $53.75 | $53.75 | 4,740 | — | — |
| 1996-02-22 | $54.38 | $54.38 | 610 | — | — |
| 1996-02-21 | $54.38 | $54.38 | 960 | — | — |
| 1996-02-20 | $54.38 | $54.38 | 1,610 | — | — |
| 1996-02-16 | $55.63 | $55.63 | 1,770 | — | — |
| 1996-02-15 | $55.63 | $55.63 | 300 | — | — |
| 1996-02-14 | $55.00 | $55.00 | 3,050 | — | — |
| 1996-02-13 | $56.88 | $56.88 | 2,590 | — | — |
| 1996-02-12 | $56.25 | $56.25 | 1,100 | — | — |
| 1996-02-09 | $57.50 | $57.50 | 1,360 | — | — |
| 1996-02-08 | $57.50 | $57.50 | 2,590 | — | — |
| 1996-02-07 | $58.75 | $58.75 | 460 | — | — |
| 1996-02-06 | $58.75 | $58.75 | 3,470 | — | — |
| 1996-02-05 | $58.75 | $58.75 | 8,540 | — | — |
| 1996-02-02 | $58.75 | $58.75 | 10,600 | — | — |
| 1996-02-01 | $54.38 | $54.38 | 4,570 | — | — |
| 1996-01-31 | $53.75 | $53.75 | 2,500 | — | — |
| 1996-01-30 | $53.75 | $53.75 | 6,680 | — | — |
| 1996-01-29 | $55.63 | $55.63 | 5,920 | — | — |
| 1996-01-26 | $55.00 | $55.00 | 6,070 | — | — |
| 1996-01-25 | $51.25 | $51.25 | 10,170 | — | — |
| 1996-01-24 | $50.00 | $50.00 | 1,710 | — | — |
| 1996-01-23 | $47.50 | $47.50 | 1,000 | — | — |
| 1996-01-22 | $48.75 | $48.75 | 1,120 | — | — |
| 1996-01-19 | $48.75 | $48.75 | 1,940 | — | — |
| 1996-01-18 | $48.75 | $48.75 | 2,240 | — | — |
| 1996-01-17 | $48.13 | $48.13 | 2,020 | — | — |
| 1996-01-16 | $48.44 | $48.44 | 880 | — | — |
| 1996-01-15 | $48.75 | $48.75 | 500 | — | — |
| 1996-01-12 | $48.75 | $48.75 | 1,460 | — | — |
| 1996-01-11 | $47.50 | $47.50 | 940 | — | — |
| 1996-01-10 | $48.75 | $48.75 | 1,410 | — | — |
| 1996-01-09 | $47.50 | $47.50 | 4,060 | — | — |
| 1996-01-08 | $50.00 | $50.00 | 260 | — | — |
| 1996-01-05 | $50.00 | $50.00 | 5,520 | — | — |
| 1996-01-04 | $47.50 | $47.50 | 1,230 | — | — |
| 1996-01-03 | $48.75 | $48.75 | 3,600 | — | — |
| 1996-01-02 | $50.00 | $50.00 | 720 | — | — |