Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $136.30 | $136.30 | 18,460 | — | — |
| 2012-12-28 | $129.50 | $129.50 | 7,950 | — | — |
| 2012-12-27 | $131.80 | $131.80 | 12,870 | — | — |
| 2012-12-26 | $134.50 | $134.50 | 14,100 | — | — |
| 2012-12-24 | $135.10 | $135.10 | 6,200 | — | — |
| 2012-12-21 | $136.60 | $136.60 | 17,280 | — | — |
| 2012-12-20 | $138.90 | $138.90 | 26,520 | — | — |
| 2012-12-19 | $135.90 | $135.90 | 12,450 | — | — |
| 2012-12-18 | $131.20 | $131.20 | 13,370 | — | — |
| 2012-12-17 | $130.90 | $130.90 | 18,600 | — | — |
| 2012-12-14 | $122.50 | $122.50 | 13,660 | — | — |
| 2012-12-13 | $120.80 | $120.80 | 11,680 | — | — |
| 2012-12-12 | $120.90 | $120.90 | 7,910 | — | — |
| 2012-12-11 | $120.00 | $120.00 | 10,510 | — | — |
| 2012-12-10 | $119.80 | $119.80 | 23,490 | — | — |
| 2012-12-07 | $121.80 | $121.80 | 18,320 | — | — |
| 2012-12-06 | $129.00 | $129.00 | 25,280 | — | — |
| 2012-12-05 | $124.40 | $124.40 | 77,970 | — | — |
| 2012-12-04 | $140.70 | $140.70 | 7,770 | — | — |
| 2012-12-03 | $139.40 | $139.40 | 6,810 | — | — |
| 2012-11-30 | $144.90 | $144.90 | 7,430 | — | — |
| 2012-11-29 | $144.50 | $144.50 | 3,430 | — | — |
| 2012-11-28 | $142.30 | $142.30 | 7,460 | — | — |
| 2012-11-27 | $139.60 | $139.60 | 6,030 | — | — |
| 2012-11-26 | $137.80 | $137.80 | 5,540 | — | — |
| 2012-11-23 | $133.40 | $133.40 | 3,720 | — | — |
| 2012-11-21 | $135.00 | $135.00 | 5,520 | — | — |
| 2012-11-20 | $130.80 | $130.80 | 3,380 | — | — |
| 2012-11-19 | $133.30 | $133.30 | 6,080 | — | — |
| 2012-11-16 | $125.40 | $125.40 | 9,870 | — | — |
| 2012-11-15 | $128.30 | $128.30 | 6,860 | — | — |
| 2012-11-14 | $126.90 | $126.90 | 9,740 | — | — |
| 2012-11-13 | $128.30 | $128.30 | 6,760 | — | — |
| 2012-11-12 | $127.20 | $127.20 | 5,390 | — | — |
| 2012-11-09 | $127.40 | $127.40 | 8,570 | — | — |
| 2012-11-08 | $132.20 | $132.20 | 8,110 | — | — |
| 2012-11-07 | $136.80 | $136.80 | 27,840 | — | — |
| 2012-11-06 | $142.40 | $142.40 | 5,080 | — | — |
| 2012-11-05 | $140.40 | $140.40 | 5,770 | — | — |
| 2012-11-02 | $135.30 | $135.30 | 7,550 | — | — |
| 2012-11-01 | $137.50 | $137.50 | 6,900 | — | — |
| 2012-10-31 | $135.50 | $135.50 | 5,230 | — | — |
| 2012-10-26 | $135.30 | $135.30 | 5,020 | — | — |
| 2012-10-25 | $136.40 | $136.40 | 9,230 | — | — |
| 2012-10-24 | $137.80 | $137.80 | 14,070 | — | — |
| 2012-10-23 | $144.30 | $144.30 | 6,200 | — | — |
| 2012-10-22 | $145.30 | $145.30 | 5,220 | — | — |
| 2012-10-19 | $149.30 | $149.30 | 5,910 | — | — |
| 2012-10-18 | $151.10 | $151.10 | 4,210 | — | — |
| 2012-10-17 | $152.70 | $152.70 | 9,410 | — | — |
| 2012-10-16 | $149.90 | $149.90 | 6,040 | — | — |
| 2012-10-15 | $148.10 | $148.10 | 9,080 | — | — |
| 2012-10-12 | $149.70 | $149.70 | 5,690 | — | — |
| 2012-10-11 | $154.50 | $154.50 | 3,330 | — | — |
| 2012-10-10 | $156.10 | $156.10 | 6,850 | — | — |
| 2012-10-09 | $160.40 | $160.40 | 6,350 | — | — |
| 2012-10-08 | $162.00 | $162.00 | 9,920 | — | — |
| 2012-10-05 | $160.10 | $160.10 | 3,810 | — | — |
| 2012-10-04 | $159.70 | $159.70 | 3,750 | — | — |
| 2012-10-03 | $159.00 | $159.00 | 5,540 | — | — |
| 2012-10-02 | $160.90 | $160.90 | 14,480 | — | — |
| 2012-10-01 | $157.00 | $157.00 | 11,610 | — | — |
| 2012-09-28 | $159.40 | $159.40 | 7,800 | — | — |
| 2012-09-27 | $165.80 | $165.80 | 3,960 | — | — |
| 2012-09-26 | $163.70 | $163.70 | 14,180 | — | — |
| 2012-09-25 | $168.50 | $168.50 | 18,030 | — | — |
| 2012-09-24 | $167.50 | $167.50 | 9,330 | — | — |
| 2012-09-21 | $167.10 | $167.10 | 16,080 | — | — |
| 2012-09-20 | $164.20 | $164.20 | 9,170 | — | — |
| 2012-09-19 | $166.90 | $166.90 | 7,250 | — | — |
| 2012-09-18 | $169.80 | $169.80 | 9,230 | — | — |
| 2012-09-17 | $173.50 | $173.50 | 10,980 | — | — |
| 2012-09-14 | $178.60 | $178.60 | 14,200 | — | — |
| 2012-09-13 | $184.20 | $184.20 | 10,000 | — | — |
| 2012-09-12 | $179.10 | $179.10 | 10,920 | — | — |
| 2012-09-11 | $180.00 | $180.00 | 12,450 | — | — |
| 2012-09-10 | $171.80 | $171.80 | 13,950 | — | — |
| 2012-09-07 | $165.80 | $165.80 | 15,980 | — | — |
| 2012-09-06 | $165.20 | $165.20 | 41,490 | — | — |
| 2012-09-05 | $156.00 | $156.00 | 27,140 | — | — |
| 2012-09-04 | $146.30 | $146.30 | 22,870 | — | — |
| 2012-08-31 | $153.00 | $153.00 | 10,710 | — | — |
| 2012-08-30 | $146.60 | $146.60 | 13,020 | — | — |
| 2012-08-29 | $154.80 | $154.80 | 8,670 | — | — |
| 2012-08-28 | $161.30 | $161.30 | 5,480 | — | — |
| 2012-08-27 | $164.20 | $164.20 | 10,910 | — | — |
| 2012-08-24 | $164.70 | $164.70 | 6,660 | — | — |
| 2012-08-23 | $165.70 | $165.70 | 7,160 | — | — |
| 2012-08-22 | $171.90 | $171.90 | 3,710 | — | — |
| 2012-08-21 | $173.80 | $173.80 | 6,110 | — | — |
| 2012-08-20 | $174.50 | $174.50 | 7,560 | — | — |
| 2012-08-17 | $173.40 | $173.40 | 7,330 | — | — |
| 2012-08-16 | $170.30 | $170.30 | 4,800 | — | — |
| 2012-08-15 | $167.30 | $167.30 | 6,390 | — | — |
| 2012-08-14 | $163.30 | $163.30 | 6,050 | — | — |
| 2012-08-13 | $162.90 | $162.90 | 6,820 | — | — |
| 2012-08-10 | $165.10 | $165.10 | 8,330 | — | — |
| 2012-08-09 | $170.40 | $170.40 | 5,370 | — | — |
| 2012-08-08 | $168.10 | $168.10 | 7,940 | — | — |
| 2012-08-07 | $168.50 | $168.50 | 9,060 | — | — |
| 2012-08-06 | $165.10 | $165.10 | 16,630 | — | — |
| 2012-08-03 | $176.60 | $176.60 | 7,790 | — | — |
| 2012-08-02 | $170.90 | $170.90 | 11,970 | — | — |
| 2012-08-01 | $172.80 | $172.80 | 14,600 | — | — |
| 2012-07-31 | $176.70 | $176.70 | 14,860 | — | — |
| 2012-07-30 | $173.50 | $173.50 | 6,830 | — | — |
| 2012-07-27 | $178.30 | $178.30 | 8,340 | — | — |
| 2012-07-26 | $174.10 | $174.10 | 9,280 | — | — |
| 2012-07-25 | $170.70 | $170.70 | 17,100 | — | — |
| 2012-07-24 | $168.30 | $168.30 | 16,660 | — | — |
| 2012-07-23 | $169.50 | $169.50 | 16,470 | — | — |
| 2012-07-20 | $168.20 | $168.20 | 8,990 | — | — |
| 2012-07-19 | $164.90 | $164.90 | 9,970 | — | — |
| 2012-07-18 | $164.40 | $164.40 | 6,200 | — | — |
| 2012-07-17 | $163.40 | $163.40 | 5,130 | — | — |
| 2012-07-16 | $162.80 | $162.80 | 13,330 | — | — |
| 2012-07-13 | $163.60 | $163.60 | 16,550 | — | — |
| 2012-07-12 | $161.80 | $161.80 | 23,470 | — | — |
| 2012-07-11 | $165.80 | $165.80 | 11,570 | — | — |
| 2012-07-10 | $171.40 | $171.40 | 8,800 | — | — |
| 2012-07-09 | $173.50 | $173.50 | 11,630 | — | — |
| 2012-07-06 | $171.50 | $171.50 | 11,270 | — | — |
| 2012-07-05 | $173.40 | $173.40 | 14,480 | — | — |
| 2012-07-03 | $177.30 | $177.30 | 8,680 | — | — |
| 2012-07-02 | $173.40 | $173.40 | 13,360 | — | — |
| 2012-06-29 | $169.70 | $169.70 | 17,330 | — | — |
| 2012-06-28 | $165.90 | $165.90 | 10,080 | — | — |
| 2012-06-27 | $167.30 | $167.30 | 9,630 | — | — |
| 2012-06-26 | $165.30 | $165.30 | 10,700 | — | — |
| 2012-06-25 | $169.30 | $169.30 | 25,760 | — | — |
| 2012-06-22 | $173.50 | $173.50 | 26,130 | — | — |
| 2012-06-21 | $169.50 | $169.50 | 28,130 | — | — |
| 2012-06-20 | $178.50 | $178.50 | 18,390 | — | — |
| 2012-06-19 | $177.40 | $177.40 | 16,160 | — | — |
| 2012-06-18 | $174.20 | $174.20 | 23,590 | — | — |
| 2012-06-15 | $176.00 | $176.00 | 19,450 | — | — |
| 2012-06-14 | $168.30 | $168.30 | 19,500 | — | — |
| 2012-06-13 | $163.90 | $163.90 | 34,960 | — | — |
| 2012-06-12 | $164.00 | $164.00 | 23,930 | — | — |
| 2012-06-11 | $160.20 | $160.20 | 27,740 | — | — |
| 2012-06-08 | $162.90 | $162.90 | 39,180 | — | — |
| 2012-06-07 | $163.10 | $163.10 | 49,440 | — | — |
| 2012-06-06 | $167.60 | $167.60 | 122,720 | — | — |
| 2012-06-05 | $183.10 | $183.10 | 35,040 | — | — |
| 2012-06-04 | $171.40 | $171.40 | 30,210 | — | — |
| 2012-06-01 | $175.40 | $175.40 | 21,260 | — | — |
| 2012-05-31 | $189.00 | $189.00 | 27,760 | — | — |
| 2012-05-30 | $187.50 | $187.50 | 12,520 | — | — |
| 2012-05-29 | $196.60 | $196.60 | 18,850 | — | — |
| 2012-05-25 | $187.70 | $187.70 | 8,200 | — | — |
| 2012-05-24 | $186.40 | $186.40 | 7,970 | — | — |
| 2012-05-23 | $188.40 | $188.40 | 11,300 | — | — |
| 2012-05-22 | $180.40 | $180.40 | 18,800 | — | — |
| 2012-05-21 | $184.70 | $184.70 | 19,370 | — | — |
| 2012-05-18 | $182.20 | $182.20 | 20,010 | — | — |
| 2012-05-17 | $185.70 | $185.70 | 18,060 | — | — |
| 2012-05-16 | $190.60 | $190.60 | 15,930 | — | — |
| 2012-05-15 | $193.60 | $193.60 | 21,400 | — | — |
| 2012-05-14 | $200.10 | $200.10 | 25,070 | — | — |
| 2012-05-11 | $213.50 | $213.50 | 9,000 | — | — |
| 2012-05-10 | $218.70 | $218.70 | 10,900 | — | — |
| 2012-05-09 | $216.50 | $216.50 | 27,200 | — | — |
| 2012-05-08 | $211.10 | $211.10 | 29,640 | — | — |
| 2012-05-07 | $220.20 | $220.20 | 18,700 | — | — |
| 2012-05-04 | $223.60 | $223.60 | 20,160 | — | — |
| 2012-05-03 | $231.00 | $231.00 | 21,650 | — | — |
| 2012-05-02 | $241.20 | $241.20 | 18,800 | — | — |
| 2012-05-01 | $245.20 | $245.20 | 31,690 | — | — |
| 2012-04-30 | $237.60 | $237.60 | 18,800 | — | — |
| 2012-04-27 | $238.60 | $238.60 | 16,790 | — | — |
| 2012-04-26 | $236.50 | $236.50 | 11,330 | — | — |
| 2012-04-25 | $233.30 | $233.30 | 16,900 | — | — |
| 2012-04-24 | $228.00 | $228.00 | 15,250 | — | — |
| 2012-04-23 | $227.40 | $227.40 | 19,330 | — | — |
| 2012-04-20 | $223.20 | $223.20 | 18,810 | — | — |
| 2012-04-19 | $226.40 | $226.40 | 20,440 | — | — |
| 2012-04-18 | $231.70 | $231.70 | 15,810 | — | — |
| 2012-04-17 | $236.40 | $236.40 | 19,410 | — | — |
| 2012-04-16 | $227.00 | $227.00 | 14,960 | — | — |
| 2012-04-13 | $231.40 | $231.40 | 15,330 | — | — |
| 2012-04-12 | $234.50 | $234.50 | 22,700 | — | — |
| 2012-04-11 | $229.80 | $229.80 | 32,990 | — | — |
| 2012-04-10 | $219.40 | $219.40 | 35,280 | — | — |
| 2012-04-09 | $234.00 | $234.00 | 21,010 | — | — |
| 2012-04-05 | $240.90 | $240.90 | 68,340 | — | — |
| 2012-04-04 | $234.40 | $234.40 | 174,050 | — | — |
| 2012-04-03 | $243.20 | $243.20 | 69,030 | — | — |
| 2012-04-02 | $234.90 | $234.90 | 26,870 | — | — |
| 2012-03-30 | $224.60 | $224.60 | 13,860 | — | — |
| 2012-03-29 | $219.50 | $219.50 | 6,730 | — | — |
| 2012-03-28 | $220.80 | $220.80 | 12,730 | — | — |
| 2012-03-27 | $223.30 | $223.30 | 12,160 | — | — |
| 2012-03-26 | $230.20 | $230.20 | 17,650 | — | — |
| 2012-03-23 | $222.10 | $222.10 | 13,900 | — | — |
| 2012-03-22 | $212.70 | $212.70 | 16,880 | — | — |
| 2012-03-21 | $217.60 | $217.60 | 16,400 | — | — |
| 2012-03-20 | $219.00 | $219.00 | 9,570 | — | — |
| 2012-03-19 | $223.50 | $223.50 | 29,260 | — | — |
| 2012-03-16 | $212.50 | $212.50 | 48,140 | — | — |
| 2012-03-15 | $217.10 | $217.10 | 15,340 | — | — |
| 2012-03-14 | $220.00 | $220.00 | 9,140 | — | — |
| 2012-03-13 | $223.50 | $223.50 | 17,030 | — | — |
| 2012-03-12 | $218.00 | $218.00 | 14,200 | — | — |
| 2012-03-09 | $223.90 | $223.90 | 26,100 | — | — |
| 2012-03-08 | $217.80 | $217.80 | 12,730 | — | — |
| 2012-03-07 | $212.80 | $212.80 | 15,310 | — | — |
| 2012-03-06 | $206.80 | $206.80 | 30,120 | — | — |
| 2012-03-05 | $219.10 | $219.10 | 29,550 | — | — |
| 2012-03-02 | $218.90 | $218.90 | 55,830 | — | — |
| 2012-03-01 | $237.50 | $237.50 | 26,170 | — | — |
| 2012-02-29 | $233.70 | $233.70 | 38,780 | — | — |
| 2012-02-28 | $247.70 | $247.70 | 21,570 | — | — |
| 2012-02-27 | $257.50 | $257.50 | 25,300 | — | — |
| 2012-02-24 | $260.90 | $260.90 | 41,510 | — | — |
| 2012-02-23 | $256.70 | $256.70 | 30,930 | — | — |
| 2012-02-22 | $243.70 | $243.70 | 46,540 | — | — |
| 2012-02-21 | $246.10 | $246.10 | 59,980 | — | — |
| 2012-02-17 | $227.40 | $227.40 | 10,350 | — | — |
| 2012-02-16 | $227.70 | $227.70 | 9,820 | — | — |
| 2012-02-15 | $223.70 | $223.70 | 17,730 | — | — |
| 2012-02-14 | $232.60 | $232.60 | 13,020 | — | — |
| 2012-02-13 | $236.90 | $236.90 | 17,120 | — | — |
| 2012-02-10 | $228.80 | $228.80 | 10,040 | — | — |
| 2012-02-09 | $231.90 | $231.90 | 15,360 | — | — |
| 2012-02-08 | $234.90 | $234.90 | 19,120 | — | — |
| 2012-02-07 | $229.30 | $229.30 | 18,770 | — | — |
| 2012-02-06 | $235.20 | $235.20 | 17,370 | — | — |
| 2012-02-03 | $229.90 | $229.90 | 21,470 | — | — |
| 2012-02-02 | $217.00 | $217.00 | 19,400 | — | — |
| 2012-02-01 | $219.10 | $219.10 | 18,520 | — | — |
| 2012-01-31 | $219.70 | $219.70 | 15,280 | — | — |
| 2012-01-30 | $222.40 | $222.40 | 14,890 | — | — |
| 2012-01-27 | $223.50 | $223.50 | 39,670 | — | — |
| 2012-01-26 | $226.20 | $226.20 | 22,390 | — | — |
| 2012-01-25 | $232.50 | $232.50 | 21,550 | — | — |
| 2012-01-24 | $234.00 | $234.00 | 23,910 | — | — |
| 2012-01-23 | $239.80 | $239.80 | 18,590 | — | — |
| 2012-01-20 | $243.00 | $243.00 | 34,810 | — | — |
| 2012-01-19 | $239.90 | $239.90 | 37,070 | — | — |
| 2012-01-18 | $237.60 | $237.60 | 21,010 | — | — |
| 2012-01-17 | $236.80 | $236.80 | 18,500 | — | — |
| 2012-01-13 | $237.20 | $237.20 | 10,750 | — | — |
| 2012-01-12 | $239.60 | $239.60 | 15,180 | — | — |
| 2012-01-11 | $242.50 | $242.50 | 21,290 | — | — |
| 2012-01-10 | $245.80 | $245.80 | 32,180 | — | — |
| 2012-01-09 | $238.40 | $238.40 | 29,210 | — | — |
| 2012-01-06 | $229.90 | $229.90 | 17,850 | — | — |
| 2012-01-05 | $227.80 | $227.80 | 25,400 | — | — |
| 2012-01-04 | $231.70 | $231.70 | 37,620 | — | — |
| 2012-01-03 | $223.00 | $223.00 | 35,120 | — | — |