Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $45.94 | $45.94 | 17,250 | — | — |
| 1998-12-30 | $42.81 | $42.81 | 17,400 | — | — |
| 1998-12-29 | $44.38 | $44.38 | 12,980 | — | — |
| 1998-12-28 | $45.63 | $45.63 | 14,360 | — | — |
| 1998-12-24 | $45.63 | $45.63 | 4,050 | — | — |
| 1998-12-23 | $46.25 | $46.25 | 11,300 | — | — |
| 1998-12-22 | $45.63 | $45.63 | 15,340 | — | — |
| 1998-12-21 | $46.88 | $46.88 | 20,700 | — | — |
| 1998-12-18 | $49.69 | $49.69 | 10,890 | — | — |
| 1998-12-17 | $50.63 | $50.63 | 6,940 | — | — |
| 1998-12-16 | $50.94 | $50.94 | 14,790 | — | — |
| 1998-12-15 | $51.25 | $51.25 | 10,310 | — | — |
| 1998-12-14 | $50.63 | $50.63 | 15,580 | — | — |
| 1998-12-11 | $51.25 | $51.25 | 12,120 | — | — |
| 1998-12-10 | $50.31 | $50.31 | 7,620 | — | — |
| 1998-12-09 | $51.88 | $51.88 | 8,120 | — | — |
| 1998-12-08 | $52.50 | $52.50 | 8,370 | — | — |
| 1998-12-07 | $52.50 | $52.50 | 7,870 | — | — |
| 1998-12-04 | $53.75 | $53.75 | 2,890 | — | — |
| 1998-12-03 | $52.50 | $52.50 | 9,970 | — | — |
| 1998-12-02 | $51.25 | $51.25 | 20,060 | — | — |
| 1998-12-01 | $56.25 | $56.25 | 6,950 | — | — |
| 1998-11-30 | $60.00 | $60.00 | 9,220 | — | — |
| 1998-11-27 | $62.50 | $62.50 | 3,720 | — | — |
| 1998-11-25 | $57.50 | $57.50 | 5,330 | — | — |
| 1998-11-24 | $59.38 | $59.38 | 6,750 | — | — |
| 1998-11-23 | $61.25 | $61.25 | 4,810 | — | — |
| 1998-11-20 | $61.25 | $61.25 | 3,720 | — | — |
| 1998-11-19 | $59.38 | $59.38 | 14,860 | — | — |
| 1998-11-18 | $63.13 | $63.13 | 4,910 | — | — |
| 1998-11-17 | $64.38 | $64.38 | 3,470 | — | — |
| 1998-11-16 | $66.88 | $66.88 | 2,370 | — | — |
| 1998-11-13 | $65.00 | $65.00 | 3,050 | — | — |
| 1998-11-12 | $67.50 | $67.50 | 5,540 | — | — |
| 1998-11-11 | $67.50 | $67.50 | 5,840 | — | — |
| 1998-11-10 | $72.50 | $72.50 | 3,900 | — | — |
| 1998-11-09 | $77.50 | $77.50 | 8,840 | — | — |
| 1998-11-06 | $76.88 | $76.88 | 2,940 | — | — |
| 1998-11-05 | $78.75 | $78.75 | 1,650 | — | — |
| 1998-11-04 | $78.75 | $78.75 | 5,290 | — | — |
| 1998-11-03 | $76.88 | $76.88 | 9,690 | — | — |
| 1998-11-02 | $75.00 | $75.00 | 5,790 | — | — |
| 1998-10-30 | $70.00 | $70.00 | 4,910 | — | — |
| 1998-10-29 | $70.00 | $70.00 | 5,850 | — | — |
| 1998-10-28 | $70.00 | $70.00 | 3,920 | — | — |
| 1998-10-27 | $71.25 | $71.25 | 6,390 | — | — |
| 1998-10-26 | $70.00 | $70.00 | 7,930 | — | — |
| 1998-10-23 | $68.13 | $68.13 | 8,250 | — | — |
| 1998-10-22 | $71.25 | $71.25 | 23,280 | — | — |
| 1998-10-21 | $62.50 | $62.50 | 9,880 | — | — |
| 1998-10-20 | $52.50 | $52.50 | 9,420 | — | — |
| 1998-10-19 | $53.75 | $53.75 | 5,680 | — | — |
| 1998-10-16 | $52.50 | $52.50 | 9,240 | — | — |
| 1998-10-15 | $48.13 | $48.13 | 21,970 | — | — |
| 1998-10-14 | $50.00 | $50.00 | 1,570 | — | — |
| 1998-10-13 | $50.63 | $50.63 | 12,750 | — | — |
| 1998-10-12 | $50.00 | $50.00 | 9,720 | — | — |
| 1998-10-09 | $51.88 | $51.88 | 7,110 | — | — |
| 1998-10-08 | $51.88 | $51.88 | 12,020 | — | — |
| 1998-10-07 | $51.25 | $51.25 | 7,930 | — | — |
| 1998-10-06 | $59.38 | $59.38 | 2,180 | — | — |
| 1998-10-05 | $62.50 | $62.50 | 2,970 | — | — |
| 1998-10-02 | $65.31 | $65.31 | 6,880 | — | — |
| 1998-10-01 | $68.13 | $68.13 | 5,470 | — | — |
| 1998-09-30 | $71.25 | $71.25 | 3,430 | — | — |
| 1998-09-29 | $73.75 | $73.75 | 2,860 | — | — |
| 1998-09-28 | $80.00 | $80.00 | 4,200 | — | — |
| 1998-09-25 | $79.38 | $79.38 | 11,120 | — | — |
| 1998-09-24 | $75.00 | $75.00 | 4,030 | — | — |
| 1998-09-23 | $77.50 | $77.50 | 7,020 | — | — |
| 1998-09-22 | $71.88 | $71.88 | 4,590 | — | — |
| 1998-09-21 | $67.19 | $67.19 | 4,490 | — | — |
| 1998-09-18 | $68.75 | $68.75 | 5,820 | — | — |
| 1998-09-17 | $65.63 | $65.63 | 3,810 | — | — |
| 1998-09-16 | $70.00 | $70.00 | 3,750 | — | — |
| 1998-09-15 | $66.88 | $66.88 | 4,030 | — | — |
| 1998-09-14 | $72.50 | $72.50 | 8,740 | — | — |
| 1998-09-11 | $68.75 | $68.75 | 5,850 | — | — |
| 1998-09-10 | $63.75 | $63.75 | 5,580 | — | — |
| 1998-09-09 | $63.13 | $63.13 | 4,750 | — | — |
| 1998-09-08 | $65.00 | $65.00 | 6,680 | — | — |
| 1998-09-04 | $65.63 | $65.63 | 6,150 | — | — |
| 1998-09-03 | $64.38 | $64.38 | 5,670 | — | — |
| 1998-09-02 | $65.00 | $65.00 | 8,720 | — | — |
| 1998-09-01 | $57.50 | $57.50 | 17,550 | — | — |
| 1998-08-31 | $53.75 | $53.75 | 13,530 | — | — |
| 1998-08-28 | $68.13 | $68.13 | 15,420 | — | — |
| 1998-08-27 | $76.88 | $76.88 | 15,950 | — | — |
| 1998-08-26 | $82.50 | $82.50 | 10,200 | — | — |
| 1998-08-25 | $86.25 | $86.25 | 25,570 | — | — |
| 1998-08-24 | $89.69 | $89.69 | 8,410 | — | — |
| 1998-08-21 | $88.75 | $88.75 | 7,280 | — | — |
| 1998-08-20 | $91.25 | $91.25 | 2,270 | — | — |
| 1998-08-19 | $89.38 | $89.38 | 5,410 | — | — |
| 1998-08-18 | $89.38 | $89.38 | 7,870 | — | — |
| 1998-08-17 | $90.00 | $90.00 | 9,000 | — | — |
| 1998-08-14 | $93.13 | $93.13 | 2,150 | — | — |
| 1998-08-13 | $90.00 | $90.00 | 2,760 | — | — |
| 1998-08-12 | $90.00 | $90.00 | 1,590 | — | — |
| 1998-08-11 | $88.75 | $88.75 | 11,680 | — | — |
| 1998-08-10 | $95.63 | $95.63 | 7,090 | — | — |
| 1998-08-07 | $93.75 | $93.75 | 12,720 | — | — |
| 1998-08-06 | $82.50 | $82.50 | 12,300 | — | — |
| 1998-08-05 | $80.63 | $80.63 | 15,810 | — | — |
| 1998-08-04 | $80.63 | $80.63 | 6,800 | — | — |
| 1998-08-03 | $78.75 | $78.75 | 12,210 | — | — |
| 1998-07-31 | $81.25 | $81.25 | 5,890 | — | — |
| 1998-07-30 | $76.88 | $76.88 | 7,700 | — | — |
| 1998-07-29 | $72.50 | $72.50 | 9,530 | — | — |
| 1998-07-28 | $73.75 | $73.75 | 8,380 | — | — |
| 1998-07-27 | $76.25 | $76.25 | 38,190 | — | — |
| 1998-07-24 | $78.75 | $78.75 | 10,990 | — | — |
| 1998-07-23 | $81.25 | $81.25 | 13,570 | — | — |
| 1998-07-22 | $87.50 | $87.50 | 12,130 | — | — |
| 1998-07-21 | $89.38 | $89.38 | 11,490 | — | — |
| 1998-07-20 | $95.00 | $95.00 | 8,300 | — | — |
| 1998-07-17 | $100.00 | $100.00 | 4,140 | — | — |
| 1998-07-16 | $101.25 | $101.25 | 4,360 | — | — |
| 1998-07-15 | $103.75 | $103.75 | 3,220 | — | — |
| 1998-07-14 | $103.75 | $103.75 | 3,930 | — | — |
| 1998-07-13 | $101.88 | $101.88 | 8,400 | — | — |
| 1998-07-10 | $103.75 | $103.75 | 5,840 | — | — |
| 1998-07-09 | $110.00 | $110.00 | 9,840 | — | — |
| 1998-07-08 | $104.38 | $104.38 | 4,650 | — | — |
| 1998-07-07 | $103.75 | $103.75 | 6,470 | — | — |
| 1998-07-06 | $107.50 | $107.50 | 12,790 | — | — |
| 1998-07-02 | $111.88 | $111.88 | 5,320 | — | — |
| 1998-07-01 | $113.13 | $113.13 | 7,090 | — | — |
| 1998-06-30 | $116.88 | $116.88 | 3,670 | — | — |
| 1998-06-29 | $116.88 | $116.88 | 6,170 | — | — |
| 1998-06-26 | $116.88 | $116.88 | 8,410 | — | — |
| 1998-06-25 | $116.25 | $116.25 | 12,270 | — | — |
| 1998-06-24 | $114.38 | $114.38 | 6,490 | — | — |
| 1998-06-23 | $115.00 | $115.00 | 6,420 | — | — |
| 1998-06-22 | $113.13 | $113.13 | 9,290 | — | — |
| 1998-06-19 | $113.75 | $113.75 | 4,390 | — | — |
| 1998-06-18 | $111.88 | $111.88 | 7,270 | — | — |
| 1998-06-17 | $110.00 | $110.00 | 8,070 | — | — |
| 1998-06-16 | $108.75 | $108.75 | 5,130 | — | — |
| 1998-06-15 | $107.50 | $107.50 | 7,140 | — | — |
| 1998-06-12 | $106.25 | $106.25 | 3,990 | — | — |
| 1998-06-11 | $108.75 | $108.75 | 5,410 | — | — |
| 1998-06-10 | $116.88 | $116.88 | 6,830 | — | — |
| 1998-06-09 | $115.00 | $115.00 | 8,420 | — | — |
| 1998-06-08 | $111.88 | $111.88 | 7,610 | — | — |
| 1998-06-05 | $106.25 | $106.25 | 7,860 | — | — |
| 1998-06-04 | $108.75 | $108.75 | 7,450 | — | — |
| 1998-06-03 | $105.00 | $105.00 | 8,870 | — | — |
| 1998-06-02 | $103.13 | $103.13 | 6,220 | — | — |
| 1998-06-01 | $106.25 | $106.25 | 7,660 | — | — |
| 1998-05-29 | $108.75 | $108.75 | 8,730 | — | — |
| 1998-05-28 | $107.50 | $107.50 | 10,510 | — | — |
| 1998-05-27 | $107.50 | $107.50 | 14,550 | — | — |
| 1998-05-26 | $113.75 | $113.75 | 6,880 | — | — |
| 1998-05-22 | $117.50 | $117.50 | 4,960 | — | — |
| 1998-05-21 | $120.00 | $120.00 | 6,270 | — | — |
| 1998-05-20 | $118.75 | $118.75 | 6,470 | — | — |
| 1998-05-19 | $125.63 | $125.63 | 2,960 | — | — |
| 1998-05-18 | $125.63 | $125.63 | 11,370 | — | — |
| 1998-05-15 | $130.63 | $130.63 | 58,160 | — | — |
| 1998-05-14 | $118.13 | $118.13 | 9,680 | — | — |
| 1998-05-13 | $121.25 | $121.25 | 11,600 | — | — |
| 1998-05-12 | $122.50 | $122.50 | 13,690 | — | — |
| 1998-05-11 | $127.50 | $127.50 | 10,870 | — | — |
| 1998-05-08 | $126.25 | $126.25 | 21,030 | — | — |
| 1998-05-07 | $126.25 | $126.25 | 7,540 | — | — |
| 1998-05-06 | $128.75 | $128.75 | 5,820 | — | — |
| 1998-05-05 | $127.50 | $127.50 | 6,660 | — | — |
| 1998-05-04 | $126.25 | $126.25 | 13,510 | — | — |
| 1998-05-01 | $125.00 | $125.00 | 34,460 | — | — |
| 1998-04-30 | $116.88 | $116.88 | 15,270 | — | — |
| 1998-04-29 | $125.63 | $125.63 | 17,580 | — | — |
| 1998-04-28 | $125.00 | $125.00 | 30,820 | — | — |
| 1998-04-27 | $114.38 | $114.38 | 34,370 | — | — |
| 1998-04-24 | $116.25 | $116.25 | 50,790 | — | — |
| 1998-04-23 | $130.63 | $130.63 | 10,950 | — | — |
| 1998-04-22 | $135.00 | $135.00 | 13,000 | — | — |
| 1998-04-21 | $133.75 | $133.75 | 17,880 | — | — |
| 1998-04-20 | $128.75 | $128.75 | 14,250 | — | — |
| 1998-04-17 | $130.63 | $130.63 | 10,350 | — | — |
| 1998-04-16 | $132.50 | $132.50 | 7,270 | — | — |
| 1998-04-15 | $135.00 | $135.00 | 8,320 | — | — |
| 1998-04-14 | $139.38 | $139.38 | 12,570 | — | — |
| 1998-04-13 | $138.75 | $138.75 | 15,950 | — | — |
| 1998-04-09 | $134.38 | $134.38 | 19,230 | — | — |
| 1998-04-08 | $128.75 | $128.75 | 21,680 | — | — |
| 1998-04-07 | $123.75 | $123.75 | 37,420 | — | — |
| 1998-04-06 | $117.50 | $117.50 | 19,360 | — | — |
| 1998-04-03 | $113.75 | $113.75 | 19,820 | — | — |
| 1998-04-02 | $120.00 | $120.00 | 15,800 | — | — |
| 1998-04-01 | $121.25 | $121.25 | 36,030 | — | — |
| 1998-03-31 | $125.00 | $125.00 | 20,770 | — | — |
| 1998-03-30 | $132.50 | $132.50 | 18,350 | — | — |
| 1998-03-27 | $131.25 | $131.25 | 41,030 | — | — |
| 1998-03-26 | $130.00 | $130.00 | 240,390 | — | — |
| 1998-03-25 | $167.50 | $167.50 | 67,980 | — | — |
| 1998-03-24 | $178.75 | $178.75 | 23,350 | — | — |
| 1998-03-23 | $178.75 | $178.75 | 24,220 | — | — |
| 1998-03-20 | $171.25 | $171.25 | 8,460 | — | — |
| 1998-03-19 | $170.00 | $170.00 | 11,660 | — | — |
| 1998-03-18 | $164.38 | $164.38 | 17,080 | — | — |
| 1998-03-17 | $156.25 | $156.25 | 22,350 | — | — |
| 1998-03-16 | $171.25 | $171.25 | 9,070 | — | — |
| 1998-03-13 | $173.75 | $173.75 | 5,140 | — | — |
| 1998-03-12 | $173.75 | $173.75 | 19,340 | — | — |
| 1998-03-11 | $183.75 | $183.75 | 8,260 | — | — |
| 1998-03-10 | $186.25 | $186.25 | 6,470 | — | — |
| 1998-03-09 | $187.50 | $187.50 | 12,780 | — | — |
| 1998-03-06 | $188.75 | $188.75 | 20,010 | — | — |
| 1998-03-05 | $185.63 | $185.63 | 13,480 | — | — |
| 1998-03-04 | $183.13 | $183.13 | 17,750 | — | — |
| 1998-03-03 | $177.50 | $177.50 | 11,020 | — | — |
| 1998-03-02 | $180.63 | $180.63 | 11,520 | — | — |
| 1998-02-27 | $177.50 | $177.50 | 20,890 | — | — |
| 1998-02-26 | $174.38 | $174.38 | 24,510 | — | — |
| 1998-02-25 | $168.13 | $168.13 | 26,250 | — | — |
| 1998-02-24 | $161.88 | $161.88 | 39,930 | — | — |
| 1998-02-23 | $156.25 | $156.25 | 27,260 | — | — |
| 1998-02-20 | $168.13 | $168.13 | 9,400 | — | — |
| 1998-02-19 | $166.88 | $166.88 | 11,260 | — | — |
| 1998-02-18 | $166.25 | $166.25 | 13,760 | — | — |
| 1998-02-17 | $170.00 | $170.00 | 33,570 | — | — |
| 1998-02-13 | $173.13 | $173.13 | 21,130 | — | — |
| 1998-02-12 | $178.75 | $178.75 | 22,910 | — | — |
| 1998-02-11 | $188.75 | $188.75 | 8,670 | — | — |
| 1998-02-10 | $188.75 | $188.75 | 15,170 | — | — |
| 1998-02-09 | $187.50 | $187.50 | 8,730 | — | — |
| 1998-02-06 | $190.63 | $190.63 | 21,670 | — | — |
| 1998-02-05 | $190.00 | $190.00 | 31,820 | — | — |
| 1998-02-04 | $181.88 | $181.88 | 36,950 | — | — |
| 1998-02-03 | $181.25 | $181.25 | 18,960 | — | — |
| 1998-02-02 | $184.38 | $184.38 | 31,600 | — | — |
| 1998-01-30 | $180.63 | $180.63 | 30,840 | — | — |
| 1998-01-29 | $173.75 | $173.75 | 51,520 | — | — |
| 1998-01-28 | $165.00 | $165.00 | 7,860 | — | — |
| 1998-01-27 | $168.13 | $168.13 | 7,910 | — | — |
| 1998-01-26 | $171.88 | $171.88 | 11,450 | — | — |
| 1998-01-23 | $169.69 | $169.69 | 22,720 | — | — |
| 1998-01-22 | $156.25 | $156.25 | 21,660 | — | — |
| 1998-01-21 | $162.50 | $162.50 | 22,210 | — | — |
| 1998-01-20 | $162.50 | $162.50 | 17,200 | — | — |
| 1998-01-16 | $150.94 | $150.94 | 14,150 | — | — |
| 1998-01-15 | $148.13 | $148.13 | 10,540 | — | — |
| 1998-01-14 | $157.50 | $157.50 | 12,650 | — | — |
| 1998-01-13 | $156.88 | $156.88 | 28,900 | — | — |
| 1998-01-12 | $145.00 | $145.00 | 16,780 | — | — |
| 1998-01-09 | $140.00 | $140.00 | 29,380 | — | — |
| 1998-01-08 | $148.75 | $148.75 | 25,410 | — | — |
| 1998-01-07 | $152.50 | $152.50 | 59,350 | — | — |
| 1998-01-06 | $156.88 | $156.88 | 82,460 | — | — |
| 1998-01-05 | $180.31 | $180.31 | 19,240 | — | — |
| 1998-01-02 | $181.25 | $181.25 | 18,280 | — | — |