Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $115.80 | $115.80 | 4,690 | — | — |
| 2010-12-30 | $111.80 | $111.80 | 3,260 | — | — |
| 2010-12-29 | $112.10 | $112.10 | 4,330 | — | — |
| 2010-12-28 | $109.80 | $109.80 | 3,120 | — | — |
| 2010-12-27 | $107.60 | $107.60 | 4,210 | — | — |
| 2010-12-23 | $106.70 | $106.70 | 2,150 | — | — |
| 2010-12-22 | $106.70 | $106.70 | 2,530 | — | — |
| 2010-12-21 | $105.50 | $105.50 | 2,150 | — | — |
| 2010-12-20 | $104.90 | $104.90 | 3,900 | — | — |
| 2010-12-17 | $105.60 | $105.60 | 2,900 | — | — |
| 2010-12-16 | $104.90 | $104.90 | 1,950 | — | — |
| 2010-12-15 | $105.00 | $105.00 | 3,630 | — | — |
| 2010-12-14 | $105.20 | $105.20 | 4,170 | — | — |
| 2010-12-13 | $102.90 | $102.90 | 4,020 | — | — |
| 2010-12-10 | $101.60 | $101.60 | 1,610 | — | — |
| 2010-12-09 | $102.10 | $102.10 | 4,770 | — | — |
| 2010-12-08 | $101.50 | $101.50 | 12,190 | — | — |
| 2010-12-07 | $91.80 | $91.80 | 6,220 | — | — |
| 2010-12-06 | $92.10 | $92.10 | 6,270 | — | — |
| 2010-12-03 | $89.40 | $89.40 | 2,660 | — | — |
| 2010-12-02 | $89.00 | $89.00 | 4,780 | — | — |
| 2010-12-01 | $92.80 | $92.80 | 3,740 | — | — |
| 2010-11-30 | $95.00 | $95.00 | 5,230 | — | — |
| 2010-11-29 | $92.10 | $92.10 | 2,350 | — | — |
| 2010-11-26 | $94.00 | $94.00 | 1,250 | — | — |
| 2010-11-24 | $93.80 | $93.80 | 1,100 | — | — |
| 2010-11-23 | $94.20 | $94.20 | 2,830 | — | — |
| 2010-11-22 | $93.00 | $93.00 | 3,050 | — | — |
| 2010-11-19 | $91.70 | $91.70 | 1,240 | — | — |
| 2010-11-18 | $88.90 | $88.90 | 5,960 | — | — |
| 2010-11-17 | $87.20 | $87.20 | 720 | — | — |
| 2010-11-16 | $85.30 | $85.30 | 940 | — | — |
| 2010-11-15 | $86.10 | $86.10 | 1,230 | — | — |
| 2010-11-12 | $86.80 | $86.80 | 1,930 | — | — |
| 2010-11-11 | $89.00 | $89.00 | 540 | — | — |
| 2010-11-10 | $88.30 | $88.30 | 970 | — | — |
| 2010-11-09 | $88.80 | $88.80 | 2,200 | — | — |
| 2010-11-08 | $89.90 | $89.90 | 2,530 | — | — |
| 2010-11-05 | $89.40 | $89.40 | 3,650 | — | — |
| 2010-11-04 | $88.00 | $88.00 | 4,230 | — | — |
| 2010-11-03 | $88.00 | $88.00 | 2,390 | — | — |
| 2010-11-02 | $87.90 | $87.90 | 3,100 | — | — |
| 2010-11-01 | $87.00 | $87.00 | 4,030 | — | — |
| 2010-10-29 | $86.50 | $86.50 | 2,130 | — | — |
| 2010-10-28 | $85.60 | $85.60 | 2,070 | — | — |
| 2010-10-27 | $85.00 | $85.00 | 750 | — | — |
| 2010-10-26 | $84.40 | $84.40 | 670 | — | — |
| 2010-10-25 | $85.30 | $85.30 | 1,280 | — | — |
| 2010-10-22 | $84.80 | $84.80 | 1,090 | — | — |
| 2010-10-21 | $85.40 | $85.40 | 1,380 | — | — |
| 2010-10-20 | $84.80 | $84.80 | 1,580 | — | — |
| 2010-10-19 | $84.60 | $84.60 | 4,710 | — | — |
| 2010-10-18 | $80.60 | $80.60 | 2,350 | — | — |
| 2010-10-15 | $79.30 | $79.30 | 1,730 | — | — |
| 2010-10-14 | $77.60 | $77.60 | 1,610 | — | — |
| 2010-10-13 | $77.70 | $77.70 | 5,250 | — | — |
| 2010-10-12 | $76.90 | $76.90 | 940 | — | — |
| 2010-10-11 | $76.60 | $76.60 | 1,000 | — | — |
| 2010-10-08 | $77.20 | $77.20 | 1,120 | — | — |
| 2010-10-07 | $75.60 | $75.60 | 2,760 | — | — |
| 2010-10-06 | $75.10 | $75.10 | 6,320 | — | — |
| 2010-10-05 | $74.30 | $74.30 | 1,750 | — | — |
| 2010-10-04 | $74.90 | $74.90 | 1,860 | — | — |
| 2010-10-01 | $74.00 | $74.00 | 2,350 | — | — |
| 2010-09-30 | $73.70 | $73.70 | 1,730 | — | — |
| 2010-09-29 | $73.70 | $73.70 | 4,440 | — | — |
| 2010-09-28 | $72.80 | $72.80 | 1,540 | — | — |
| 2010-09-27 | $73.50 | $73.50 | 850 | — | — |
| 2010-09-24 | $73.40 | $73.40 | 2,490 | — | — |
| 2010-09-23 | $72.50 | $72.50 | 6,750 | — | — |
| 2010-09-22 | $73.00 | $73.00 | 1,600 | — | — |
| 2010-09-21 | $72.60 | $72.60 | 940 | — | — |
| 2010-09-20 | $72.50 | $72.50 | 2,190 | — | — |
| 2010-09-17 | $73.00 | $73.00 | 2,650 | — | — |
| 2010-09-16 | $70.90 | $70.90 | 18,260 | — | — |
| 2010-09-15 | $70.00 | $70.00 | 1,480 | — | — |
| 2010-09-14 | $69.90 | $69.90 | 2,700 | — | — |
| 2010-09-13 | $69.90 | $69.90 | 1,870 | — | — |
| 2010-09-10 | $67.90 | $67.90 | 530 | — | — |
| 2010-09-09 | $67.70 | $67.70 | 3,930 | — | — |
| 2010-09-08 | $67.50 | $67.50 | 7,270 | — | — |
| 2010-09-07 | $64.20 | $64.20 | 1,290 | — | — |
| 2010-09-03 | $63.90 | $63.90 | 2,520 | — | — |
| 2010-09-02 | $63.40 | $63.40 | 330 | — | — |
| 2010-09-01 | $64.80 | $64.80 | 2,500 | — | — |
| 2010-08-31 | $65.00 | $65.00 | 5,100 | — | — |
| 2010-08-30 | $63.40 | $63.40 | 1,150 | — | — |
| 2010-08-27 | $64.90 | $64.90 | 1,910 | — | — |
| 2010-08-26 | $65.50 | $65.50 | 690 | — | — |
| 2010-08-25 | $64.90 | $64.90 | 3,550 | — | — |
| 2010-08-24 | $63.70 | $63.70 | 2,230 | — | — |
| 2010-08-23 | $68.20 | $68.20 | 9,160 | — | — |
| 2010-08-20 | $66.80 | $66.80 | 1,130 | — | — |
| 2010-08-19 | $66.40 | $66.40 | 740 | — | — |
| 2010-08-18 | $65.10 | $65.10 | 2,480 | — | — |
| 2010-08-17 | $65.50 | $65.50 | 3,410 | — | — |
| 2010-08-16 | $64.20 | $64.20 | 1,110 | — | — |
| 2010-08-13 | $63.50 | $63.50 | 4,520 | — | — |
| 2010-08-12 | $63.40 | $63.40 | 3,150 | — | — |
| 2010-08-11 | $65.00 | $65.00 | 1,710 | — | — |
| 2010-08-10 | $65.80 | $65.80 | 10,050 | — | — |
| 2010-08-09 | $67.30 | $67.30 | 15,630 | — | — |
| 2010-08-06 | $66.90 | $66.90 | 7,530 | — | — |
| 2010-08-05 | $70.00 | $70.00 | 1,910 | — | — |
| 2010-08-04 | $71.70 | $71.70 | 2,120 | — | — |
| 2010-08-03 | $73.30 | $73.30 | 8,520 | — | — |
| 2010-08-02 | $73.70 | $73.70 | 2,720 | — | — |
| 2010-07-30 | $73.50 | $73.50 | 980 | — | — |
| 2010-07-29 | $74.10 | $74.10 | 1,360 | — | — |
| 2010-07-28 | $72.20 | $72.20 | 670 | — | — |
| 2010-07-27 | $72.00 | $72.00 | 4,060 | — | — |
| 2010-07-26 | $70.10 | $70.10 | 2,060 | — | — |
| 2010-07-23 | $66.80 | $66.80 | 6,010 | — | — |
| 2010-07-22 | $69.60 | $69.60 | 5,430 | — | — |
| 2010-07-21 | $62.60 | $62.60 | 5,810 | — | — |
| 2010-07-20 | $65.70 | $65.70 | 4,650 | — | — |
| 2010-07-19 | $66.70 | $66.70 | 1,970 | — | — |
| 2010-07-16 | $64.60 | $64.60 | 1,290 | — | — |
| 2010-07-15 | $62.80 | $62.80 | 1,840 | — | — |
| 2010-07-14 | $60.30 | $60.30 | 3,820 | — | — |
| 2010-07-13 | $61.90 | $61.90 | 1,290 | — | — |
| 2010-07-12 | $61.20 | $61.20 | 2,930 | — | — |
| 2010-07-09 | $61.80 | $61.80 | 1,690 | — | — |
| 2010-07-08 | $62.10 | $62.10 | 3,010 | — | — |
| 2010-07-07 | $62.80 | $62.80 | 1,200 | — | — |
| 2010-07-06 | $65.50 | $65.50 | 1,360 | — | — |
| 2010-07-02 | $65.80 | $65.80 | 810 | — | — |
| 2010-07-01 | $65.00 | $65.00 | 1,090 | — | — |
| 2010-06-30 | $67.70 | $67.70 | 920 | — | — |
| 2010-06-29 | $69.00 | $69.00 | 2,670 | — | — |
| 2010-06-28 | $70.90 | $70.90 | 1,760 | — | — |
| 2010-06-25 | $69.80 | $69.80 | 1,170 | — | — |
| 2010-06-24 | $69.40 | $69.40 | 2,650 | — | — |
| 2010-06-23 | $69.60 | $69.60 | 2,790 | — | — |
| 2010-06-22 | $70.50 | $70.50 | 2,240 | — | — |
| 2010-06-21 | $68.60 | $68.60 | 4,220 | — | — |
| 2010-06-18 | $69.00 | $69.00 | 5,640 | — | — |
| 2010-06-17 | $67.40 | $67.40 | 2,000 | — | — |
| 2010-06-16 | $68.50 | $68.50 | 7,750 | — | — |
| 2010-06-15 | $66.00 | $66.00 | 2,050 | — | — |
| 2010-06-14 | $64.50 | $64.50 | 2,760 | — | — |
| 2010-06-11 | $64.00 | $64.00 | 1,800 | — | — |
| 2010-06-10 | $64.00 | $64.00 | 2,920 | — | — |
| 2010-06-09 | $61.80 | $61.80 | 7,240 | — | — |
| 2010-06-08 | $56.60 | $56.60 | 8,830 | — | — |
| 2010-06-07 | $60.70 | $60.70 | 410 | — | — |
| 2010-06-04 | $61.20 | $61.20 | 1,600 | — | — |
| 2010-06-03 | $60.70 | $60.70 | 1,190 | — | — |
| 2010-06-02 | $60.50 | $60.50 | 1,220 | — | — |
| 2010-06-01 | $60.00 | $60.00 | 4,350 | — | — |
| 2010-05-28 | $62.10 | $62.10 | 620 | — | — |
| 2010-05-27 | $64.00 | $64.00 | 2,870 | — | — |
| 2010-05-26 | $63.50 | $63.50 | 3,210 | — | — |
| 2010-05-25 | $64.50 | $64.50 | 4,850 | — | — |
| 2010-05-24 | $65.10 | $65.10 | 1,510 | — | — |
| 2010-05-21 | $66.30 | $66.30 | 2,600 | — | — |
| 2010-05-20 | $69.00 | $69.00 | 2,620 | — | — |
| 2010-05-19 | $71.30 | $71.30 | 4,470 | — | — |
| 2010-05-18 | $69.10 | $69.10 | 2,350 | — | — |
| 2010-05-17 | $69.00 | $69.00 | 4,590 | — | — |
| 2010-05-14 | $73.80 | $73.80 | 2,610 | — | — |
| 2010-05-13 | $74.50 | $74.50 | 320 | — | — |
| 2010-05-12 | $74.40 | $74.40 | 820 | — | — |
| 2010-05-11 | $74.40 | $74.40 | 620 | — | — |
| 2010-05-10 | $74.70 | $74.70 | 790 | — | — |
| 2010-05-07 | $73.00 | $73.00 | 3,080 | — | — |
| 2010-05-06 | $74.00 | $74.00 | 4,700 | — | — |
| 2010-05-05 | $73.60 | $73.60 | 2,380 | — | — |
| 2010-05-04 | $74.20 | $74.20 | 1,100 | — | — |
| 2010-05-03 | $74.60 | $74.60 | 3,410 | — | — |
| 2010-04-30 | $73.10 | $73.10 | 6,580 | — | — |
| 2010-04-29 | $74.10 | $74.10 | 480 | — | — |
| 2010-04-28 | $72.70 | $72.70 | 1,510 | — | — |
| 2010-04-27 | $73.20 | $73.20 | 1,280 | — | — |
| 2010-04-26 | $74.90 | $74.90 | 1,110 | — | — |
| 2010-04-23 | $74.80 | $74.80 | 4,250 | — | — |
| 2010-04-22 | $74.60 | $74.60 | 5,620 | — | — |
| 2010-04-21 | $71.60 | $71.60 | 1,240 | — | — |
| 2010-04-20 | $71.30 | $71.30 | 1,060 | — | — |
| 2010-04-19 | $70.40 | $70.40 | 5,940 | — | — |
| 2010-04-16 | $70.10 | $70.10 | 4,630 | — | — |
| 2010-04-15 | $70.00 | $70.00 | 4,080 | — | — |
| 2010-04-14 | $70.00 | $70.00 | 2,110 | — | — |
| 2010-04-13 | $69.20 | $69.20 | 3,950 | — | — |
| 2010-04-12 | $69.90 | $69.90 | 2,430 | — | — |
| 2010-04-09 | $72.20 | $72.20 | 1,370 | — | — |
| 2010-04-08 | $74.10 | $74.10 | 2,890 | — | — |
| 2010-04-07 | $76.40 | $76.40 | 880 | — | — |
| 2010-04-06 | $74.80 | $74.80 | 870 | — | — |
| 2010-04-05 | $74.30 | $74.30 | 2,450 | — | — |
| 2010-04-01 | $71.40 | $71.40 | 1,880 | — | — |
| 2010-03-31 | $72.30 | $72.30 | 10,520 | — | — |
| 2010-03-30 | $71.90 | $71.90 | 2,210 | — | — |
| 2010-03-29 | $73.00 | $73.00 | 3,810 | — | — |
| 2010-03-26 | $74.60 | $74.60 | 900 | — | — |
| 2010-03-25 | $76.70 | $76.70 | 700 | — | — |
| 2010-03-24 | $77.00 | $77.00 | 510 | — | — |
| 2010-03-23 | $76.80 | $76.80 | 690 | — | — |
| 2010-03-22 | $78.90 | $78.90 | 680 | — | — |
| 2010-03-19 | $78.30 | $78.30 | 830 | — | — |
| 2010-03-18 | $78.90 | $78.90 | 330 | — | — |
| 2010-03-17 | $79.60 | $79.60 | 780 | — | — |
| 2010-03-16 | $78.80 | $78.80 | 660 | — | — |
| 2010-03-15 | $78.00 | $78.00 | 760 | — | — |
| 2010-03-12 | $77.60 | $77.60 | 340 | — | — |
| 2010-03-11 | $78.80 | $78.80 | 190 | — | — |
| 2010-03-10 | $78.60 | $78.60 | 2,450 | — | — |
| 2010-03-09 | $79.00 | $79.00 | 2,440 | — | — |
| 2010-03-08 | $77.10 | $77.10 | 710 | — | — |
| 2010-03-05 | $78.20 | $78.20 | 740 | — | — |
| 2010-03-04 | $79.70 | $79.70 | 2,220 | — | — |
| 2010-03-03 | $78.80 | $78.80 | 1,370 | — | — |
| 2010-03-02 | $78.40 | $78.40 | 4,910 | — | — |
| 2010-03-01 | $77.20 | $77.20 | 970 | — | — |
| 2010-02-26 | $78.10 | $78.10 | 2,540 | — | — |
| 2010-02-25 | $76.70 | $76.70 | 500 | — | — |
| 2010-02-24 | $77.80 | $77.80 | 460 | — | — |
| 2010-02-23 | $76.80 | $76.80 | 300 | — | — |
| 2010-02-22 | $80.40 | $80.40 | 2,690 | — | — |
| 2010-02-19 | $80.00 | $80.00 | 100 | — | — |
| 2010-02-18 | $79.50 | $79.50 | 640 | — | — |
| 2010-02-17 | $78.10 | $78.10 | 3,600 | — | — |
| 2010-02-16 | $81.40 | $81.40 | 4,810 | — | — |
| 2010-02-12 | $75.40 | $75.40 | 1,210 | — | — |
| 2010-02-11 | $76.70 | $76.70 | 7,460 | — | — |
| 2010-02-10 | $75.80 | $75.80 | 2,970 | — | — |
| 2010-02-09 | $73.80 | $73.80 | 1,810 | — | — |
| 2010-02-08 | $73.70 | $73.70 | 660 | — | — |
| 2010-02-05 | $73.80 | $73.80 | 1,520 | — | — |
| 2010-02-04 | $74.60 | $74.60 | 1,210 | — | — |
| 2010-02-03 | $79.00 | $79.00 | 840 | — | — |
| 2010-02-02 | $77.20 | $77.20 | 360 | — | — |
| 2010-02-01 | $77.90 | $77.90 | 1,850 | — | — |
| 2010-01-29 | $74.00 | $74.00 | 1,580 | — | — |
| 2010-01-28 | $74.30 | $74.30 | 600 | — | — |
| 2010-01-27 | $74.60 | $74.60 | 210 | — | — |
| 2010-01-26 | $75.10 | $75.10 | 2,120 | — | — |
| 2010-01-25 | $75.60 | $75.60 | 4,330 | — | — |
| 2010-01-22 | $76.80 | $76.80 | 2,420 | — | — |
| 2010-01-21 | $75.10 | $75.10 | 1,030 | — | — |
| 2010-01-20 | $76.20 | $76.20 | 110 | — | — |
| 2010-01-19 | $78.90 | $78.90 | 1,620 | — | — |
| 2010-01-15 | $79.00 | $79.00 | 1,130 | — | — |
| 2010-01-14 | $79.90 | $79.90 | 1,600 | — | — |
| 2010-01-13 | $77.70 | $77.70 | 2,620 | — | — |
| 2010-01-12 | $75.30 | $75.30 | 1,190 | — | — |
| 2010-01-11 | $77.30 | $77.30 | 1,880 | — | — |
| 2010-01-08 | $77.40 | $77.40 | 2,090 | — | — |
| 2010-01-07 | $79.60 | $79.60 | 3,560 | — | — |
| 2010-01-06 | $77.90 | $77.90 | 1,770 | — | — |
| 2010-01-05 | $77.20 | $77.20 | 1,170 | — | — |
| 2010-01-04 | $76.90 | $76.90 | 3,130 | — | — |