Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $50.00 | $50.00 | 2,120 | — | — |
| 1995-12-28 | $50.00 | $50.00 | 5,380 | — | — |
| 1995-12-27 | $48.75 | $48.75 | 2,710 | — | — |
| 1995-12-26 | $52.50 | $52.50 | 1,600 | — | — |
| 1995-12-22 | $51.25 | $51.25 | 3,340 | — | — |
| 1995-12-21 | $50.00 | $50.00 | 8,430 | — | — |
| 1995-12-20 | $53.13 | $53.13 | 13,110 | — | — |
| 1995-12-19 | $48.75 | $48.75 | 9,230 | — | — |
| 1995-12-18 | $46.25 | $46.25 | 4,890 | — | — |
| 1995-12-15 | $45.94 | $45.94 | 12,730 | — | — |
| 1995-12-14 | $43.75 | $43.75 | 7,530 | — | — |
| 1995-12-13 | $40.16 | $40.16 | 1,600 | — | — |
| 1995-12-12 | $38.75 | $38.75 | 1,260 | — | — |
| 1995-12-11 | $38.75 | $38.75 | 680 | — | — |
| 1995-12-08 | $39.38 | $39.38 | 660 | — | — |
| 1995-12-07 | $38.75 | $38.75 | 230 | — | — |
| 1995-12-06 | $41.25 | $41.25 | 530 | — | — |
| 1995-12-05 | $41.25 | $41.25 | 1,420 | — | — |
| 1995-12-04 | $38.75 | $38.75 | 700 | — | — |
| 1995-12-01 | $40.00 | $40.00 | 410 | — | — |
| 1995-11-30 | $40.00 | $40.00 | 1,270 | — | — |
| 1995-11-29 | $40.00 | $40.00 | 3,000 | — | — |
| 1995-11-28 | $41.25 | $41.25 | 200 | — | — |
| 1995-11-27 | $42.50 | $42.50 | 1,120 | — | — |
| 1995-11-24 | $40.00 | $40.00 | 10 | — | — |
| 1995-11-22 | $40.00 | $40.00 | 960 | — | — |
| 1995-11-21 | $40.00 | $40.00 | 3,900 | — | — |
| 1995-11-20 | $37.50 | $37.50 | 1,170 | — | — |
| 1995-11-17 | $40.00 | $40.00 | 1,830 | — | — |
| 1995-11-16 | $37.50 | $37.50 | 990 | — | — |
| 1995-11-15 | $37.50 | $37.50 | 6,880 | — | — |
| 1995-11-14 | $41.25 | $41.25 | 360 | — | — |
| 1995-11-13 | $40.63 | $40.63 | 2,850 | — | — |
| 1995-11-10 | $40.00 | $40.00 | 2,820 | — | — |
| 1995-11-09 | $41.25 | $41.25 | 5,380 | — | — |
| 1995-11-08 | $41.25 | $41.25 | 1,520 | — | — |
| 1995-11-07 | $40.00 | $40.00 | 1,610 | — | — |
| 1995-11-06 | $40.63 | $40.63 | 420 | — | — |
| 1995-11-03 | $40.00 | $40.00 | 540 | — | — |
| 1995-11-02 | $40.00 | $40.00 | 2,640 | — | — |
| 1995-11-01 | $40.00 | $40.00 | 1,270 | — | — |
| 1995-10-31 | $41.25 | $41.25 | 1,420 | — | — |
| 1995-10-30 | $41.41 | $41.41 | 850 | — | — |
| 1995-10-27 | $42.50 | $42.50 | 650 | — | — |
| 1995-10-26 | $41.25 | $41.25 | 670 | — | — |
| 1995-10-25 | $41.88 | $41.88 | 1,350 | — | — |
| 1995-10-24 | $41.88 | $41.88 | 2,210 | — | — |
| 1995-10-23 | $41.25 | $41.25 | 1,240 | — | — |
| 1995-10-20 | $43.13 | $43.13 | 1,560 | — | — |
| 1995-10-19 | $43.13 | $43.13 | 1,670 | — | — |
| 1995-10-18 | $43.13 | $43.13 | 160 | — | — |
| 1995-10-17 | $43.13 | $43.13 | 2,160 | — | — |
| 1995-10-16 | $41.25 | $41.25 | 1,370 | — | — |
| 1995-10-13 | $43.75 | $43.75 | 1,510 | — | — |
| 1995-10-12 | $42.50 | $42.50 | 210 | — | — |
| 1995-10-11 | $43.75 | $43.75 | 670 | — | — |
| 1995-10-10 | $43.75 | $43.75 | 1,390 | — | — |
| 1995-10-09 | $43.75 | $43.75 | 2,170 | — | — |
| 1995-10-06 | $42.50 | $42.50 | 1,640 | — | — |
| 1995-10-05 | $42.50 | $42.50 | 1,300 | — | — |
| 1995-10-04 | $43.13 | $43.13 | 4,510 | — | — |
| 1995-10-03 | $41.88 | $41.88 | 1,800 | — | — |
| 1995-10-02 | $43.75 | $43.75 | 1,880 | — | — |
| 1995-09-29 | $44.38 | $44.38 | 5,250 | — | — |
| 1995-09-28 | $46.25 | $46.25 | 2,590 | — | — |
| 1995-09-27 | $45.00 | $45.00 | 5,780 | — | — |
| 1995-09-26 | $47.50 | $47.50 | 7,540 | — | — |
| 1995-09-25 | $45.63 | $45.63 | 4,260 | — | — |
| 1995-09-22 | $46.25 | $46.25 | 16,920 | — | — |
| 1995-09-21 | $42.50 | $42.50 | 10,630 | — | — |
| 1995-09-20 | $41.25 | $41.25 | 3,510 | — | — |
| 1995-09-19 | $38.75 | $38.75 | 1,310 | — | — |
| 1995-09-18 | $40.00 | $40.00 | 1,300 | — | — |
| 1995-09-15 | $41.25 | $41.25 | 760 | — | — |
| 1995-09-14 | $40.00 | $40.00 | 2,730 | — | — |
| 1995-09-13 | $40.63 | $40.63 | 1,970 | — | — |
| 1995-09-12 | $42.50 | $42.50 | 2,910 | — | — |
| 1995-09-11 | $43.13 | $43.13 | 1,550 | — | — |
| 1995-09-08 | $40.00 | $40.00 | 1,330 | — | — |
| 1995-09-07 | $42.50 | $42.50 | 1,100 | — | — |
| 1995-09-06 | $42.50 | $42.50 | 1,780 | — | — |
| 1995-09-05 | $43.13 | $43.13 | 1,100 | — | — |
| 1995-09-01 | $40.63 | $40.63 | 1,270 | — | — |
| 1995-08-31 | $41.25 | $41.25 | 2,080 | — | — |
| 1995-08-30 | $40.63 | $40.63 | 3,510 | — | — |
| 1995-08-29 | $40.00 | $40.00 | 3,770 | — | — |
| 1995-08-28 | $41.25 | $41.25 | 4,770 | — | — |
| 1995-08-25 | $41.25 | $41.25 | 2,520 | — | — |
| 1995-08-24 | $38.75 | $38.75 | 1,570 | — | — |
| 1995-08-23 | $40.63 | $40.63 | 7,780 | — | — |
| 1995-08-22 | $38.75 | $38.75 | 8,220 | — | — |
| 1995-08-21 | $38.75 | $38.75 | 2,920 | — | — |
| 1995-08-18 | $38.75 | $38.75 | 1,920 | — | — |
| 1995-08-17 | $38.75 | $38.75 | 3,580 | — | — |
| 1995-08-16 | $41.25 | $41.25 | 2,400 | — | — |
| 1995-08-15 | $38.75 | $38.75 | 2,720 | — | — |
| 1995-08-14 | $40.00 | $40.00 | 4,780 | — | — |
| 1995-08-11 | $40.00 | $40.00 | 5,770 | — | — |
| 1995-08-10 | $38.75 | $38.75 | 12,830 | — | — |
| 1995-08-09 | $40.00 | $40.00 | 920 | — | — |
| 1995-08-08 | $40.00 | $40.00 | 1,430 | — | — |
| 1995-08-07 | $40.00 | $40.00 | 710 | — | — |
| 1995-08-04 | $36.88 | $36.88 | 4,630 | — | — |
| 1995-08-03 | $37.50 | $37.50 | 2,640 | — | — |
| 1995-08-02 | $37.66 | $37.66 | 820 | — | — |
| 1995-08-01 | $38.13 | $38.13 | 1,980 | — | — |
| 1995-07-31 | $37.50 | $37.50 | 2,940 | — | — |
| 1995-07-28 | $39.38 | $39.38 | 1,520 | — | — |
| 1995-07-27 | $37.50 | $37.50 | 1,830 | — | — |
| 1995-07-26 | $37.50 | $37.50 | 710 | — | — |
| 1995-07-25 | $37.50 | $37.50 | 4,660 | — | — |
| 1995-07-24 | $38.13 | $38.13 | 2,500 | — | — |
| 1995-07-21 | $36.88 | $36.88 | 6,300 | — | — |
| 1995-07-20 | $38.75 | $38.75 | 2,960 | — | — |
| 1995-07-19 | $39.38 | $39.38 | 8,160 | — | — |
| 1995-07-18 | $38.13 | $38.13 | 4,040 | — | — |
| 1995-07-17 | $40.63 | $40.63 | 2,530 | — | — |
| 1995-07-14 | $38.75 | $38.75 | 2,480 | — | — |
| 1995-07-13 | $38.75 | $38.75 | 5,420 | — | — |
| 1995-07-12 | $38.75 | $38.75 | 8,290 | — | — |
| 1995-07-11 | $39.38 | $39.38 | 3,720 | — | — |
| 1995-07-10 | $39.38 | $39.38 | 3,280 | — | — |
| 1995-07-07 | $40.00 | $40.00 | 4,560 | — | — |
| 1995-07-06 | $40.00 | $40.00 | 8,250 | — | — |
| 1995-07-05 | $41.25 | $41.25 | 3,870 | — | — |
| 1995-07-03 | $40.63 | $40.63 | 1,970 | — | — |
| 1995-06-30 | $40.00 | $40.00 | 13,480 | — | — |
| 1995-06-29 | $38.75 | $38.75 | 12,530 | — | — |
| 1995-06-28 | $38.13 | $38.13 | 10,950 | — | — |
| 1995-06-27 | $36.88 | $36.88 | 10,700 | — | — |
| 1995-06-26 | $35.00 | $35.00 | 470 | — | — |
| 1995-06-23 | $37.50 | $37.50 | 2,170 | — | — |
| 1995-06-22 | $35.00 | $35.00 | 3,440 | — | — |
| 1995-06-21 | $35.63 | $35.63 | 2,350 | — | — |
| 1995-06-20 | $35.00 | $35.00 | 5,970 | — | — |
| 1995-06-19 | $35.00 | $35.00 | 1,240 | — | — |
| 1995-06-16 | $35.00 | $35.00 | 2,900 | — | — |
| 1995-06-15 | $37.50 | $37.50 | 1,880 | — | — |
| 1995-06-14 | $35.00 | $35.00 | 1,290 | — | — |
| 1995-06-13 | $36.25 | $36.25 | 2,740 | — | — |
| 1995-06-12 | $36.25 | $36.25 | 5,520 | — | — |
| 1995-06-09 | $35.63 | $35.63 | 2,090 | — | — |
| 1995-06-08 | $36.88 | $36.88 | 5,310 | — | — |
| 1995-06-07 | $36.25 | $36.25 | 8,800 | — | — |
| 1995-06-06 | $36.25 | $36.25 | 2,930 | — | — |
| 1995-06-05 | $37.50 | $37.50 | 3,810 | — | — |
| 1995-06-02 | $36.25 | $36.25 | 4,240 | — | — |
| 1995-06-01 | $36.25 | $36.25 | 4,310 | — | — |
| 1995-05-31 | $37.19 | $37.19 | 8,250 | — | — |
| 1995-05-30 | $38.75 | $38.75 | 4,760 | — | — |
| 1995-05-26 | $37.50 | $37.50 | 2,650 | — | — |
| 1995-05-25 | $37.50 | $37.50 | 9,140 | — | — |
| 1995-05-24 | $36.25 | $36.25 | 9,790 | — | — |
| 1995-05-23 | $38.75 | $38.75 | 12,600 | — | — |
| 1995-05-22 | $42.50 | $42.50 | 19,200 | — | — |
| 1995-05-19 | $39.69 | $39.69 | 50,830 | — | — |
| 1995-05-18 | $36.25 | $36.25 | 30,840 | — | — |
| 1995-05-17 | $37.50 | $37.50 | 20,030 | — | — |
| 1995-05-16 | $31.88 | $31.88 | 7,070 | — | — |
| 1995-05-15 | $31.25 | $31.25 | 4,730 | — | — |
| 1995-05-12 | $30.00 | $30.00 | 4,770 | — | — |
| 1995-05-11 | $30.00 | $30.00 | 11,320 | — | — |
| 1995-05-10 | $30.63 | $30.63 | 2,500 | — | — |
| 1995-05-09 | $33.13 | $33.13 | 1,470 | — | — |
| 1995-05-08 | $30.63 | $30.63 | 1,540 | — | — |
| 1995-05-05 | $32.50 | $32.50 | 5,770 | — | — |
| 1995-05-04 | $30.00 | $30.00 | 6,050 | — | — |
| 1995-05-03 | $33.75 | $33.75 | 5,060 | — | — |
| 1995-05-02 | $35.00 | $35.00 | 27,300 | — | — |
| 1995-05-01 | $28.75 | $28.75 | 3,610 | — | — |
| 1995-04-28 | $31.25 | $31.25 | 3,010 | — | — |
| 1995-04-27 | $31.25 | $31.25 | 2,680 | — | — |
| 1995-04-26 | $31.25 | $31.25 | 3,340 | — | — |
| 1995-04-25 | $30.00 | $30.00 | 5,040 | — | — |
| 1995-04-24 | $27.50 | $27.50 | 2,320 | — | — |
| 1995-04-21 | $26.25 | $26.25 | 8,190 | — | — |
| 1995-04-20 | $28.75 | $28.75 | 3,490 | — | — |
| 1995-04-19 | $27.50 | $27.50 | 2,020 | — | — |
| 1995-04-18 | $26.25 | $26.25 | 3,370 | — | — |
| 1995-04-17 | $26.25 | $26.25 | 1,770 | — | — |
| 1995-04-13 | $27.50 | $27.50 | 3,750 | — | — |
| 1995-04-12 | $26.25 | $26.25 | 2,150 | — | — |
| 1995-04-11 | $26.25 | $26.25 | 3,510 | — | — |
| 1995-04-10 | $27.50 | $27.50 | 1,920 | — | — |
| 1995-04-07 | $30.63 | $30.63 | 1,920 | — | — |
| 1995-04-06 | $28.75 | $28.75 | 1,100 | — | — |
| 1995-04-05 | $30.63 | $30.63 | 1,460 | — | — |
| 1995-04-04 | $30.63 | $30.63 | 440 | — | — |
| 1995-04-03 | $30.63 | $30.63 | 1,140 | — | — |
| 1995-03-31 | $27.50 | $27.50 | 1,750 | — | — |
| 1995-03-30 | $27.50 | $27.50 | 680 | — | — |
| 1995-03-29 | $27.50 | $27.50 | 1,350 | — | — |
| 1995-03-28 | $28.75 | $28.75 | 2,570 | — | — |
| 1995-03-27 | $28.75 | $28.75 | 700 | — | — |
| 1995-03-24 | $28.75 | $28.75 | 11,310 | — | — |
| 1995-03-23 | $28.75 | $28.75 | 7,850 | — | — |
| 1995-03-22 | $28.75 | $28.75 | 9,930 | — | — |
| 1995-03-21 | $30.63 | $30.63 | 4,840 | — | — |
| 1995-03-20 | $28.75 | $28.75 | 1,440 | — | — |
| 1995-03-17 | $30.00 | $30.00 | 2,340 | — | — |
| 1995-03-16 | $30.63 | $30.63 | 1,590 | — | — |
| 1995-03-15 | $28.75 | $28.75 | 3,280 | — | — |
| 1995-03-14 | $28.75 | $28.75 | 2,680 | — | — |
| 1995-03-13 | $28.75 | $28.75 | 2,540 | — | — |
| 1995-03-10 | $28.13 | $28.13 | 1,890 | — | — |
| 1995-03-09 | $27.50 | $27.50 | 2,000 | — | — |
| 1995-03-08 | $28.75 | $28.75 | 4,160 | — | — |
| 1995-03-07 | $30.00 | $30.00 | 5,500 | — | — |
| 1995-03-06 | $30.00 | $30.00 | 970 | — | — |
| 1995-03-03 | $26.25 | $26.25 | 2,660 | — | — |
| 1995-03-02 | $30.00 | $30.00 | 1,660 | — | — |
| 1995-03-01 | $30.00 | $30.00 | 7,860 | — | — |
| 1995-02-28 | $27.50 | $27.50 | 3,300 | — | — |
| 1995-02-27 | $30.00 | $30.00 | 4,910 | — | — |
| 1995-02-24 | $27.50 | $27.50 | 1,390 | — | — |
| 1995-02-23 | $30.00 | $30.00 | 1,940 | — | — |
| 1995-02-22 | $27.50 | $27.50 | 3,770 | — | — |
| 1995-02-21 | $27.50 | $27.50 | 710 | — | — |
| 1995-02-17 | $27.50 | $27.50 | 5,310 | — | — |
| 1995-02-16 | $25.00 | $25.00 | 2,620 | — | — |
| 1995-02-15 | $26.25 | $26.25 | 10,030 | — | — |
| 1995-02-14 | $26.25 | $26.25 | 1,610 | — | — |
| 1995-02-13 | $25.00 | $25.00 | 1,850 | — | — |
| 1995-02-10 | $26.25 | $26.25 | 11,040 | — | — |
| 1995-02-09 | $24.38 | $24.38 | 2,680 | — | — |
| 1995-02-08 | $26.25 | $26.25 | 2,590 | — | — |
| 1995-02-07 | $25.00 | $25.00 | 4,120 | — | — |
| 1995-02-06 | $23.75 | $23.75 | 5,370 | — | — |
| 1995-02-03 | $26.25 | $26.25 | 540 | — | — |
| 1995-02-02 | $26.25 | $26.25 | 820 | — | — |
| 1995-02-01 | $26.25 | $26.25 | 1,480 | — | — |
| 1995-01-31 | $26.25 | $26.25 | 610 | — | — |
| 1995-01-30 | $26.25 | $26.25 | 920 | — | — |
| 1995-01-27 | $28.75 | $28.75 | 4,560 | — | — |
| 1995-01-26 | $27.50 | $27.50 | 1,440 | — | — |
| 1995-01-25 | $30.00 | $30.00 | 1,540 | — | — |
| 1995-01-24 | $27.50 | $27.50 | 2,000 | — | — |
| 1995-01-23 | $28.75 | $28.75 | 840 | — | — |
| 1995-01-20 | $28.75 | $28.75 | 7,730 | — | — |
| 1995-01-19 | $27.50 | $27.50 | 4,220 | — | — |
| 1995-01-18 | $27.50 | $27.50 | 3,740 | — | — |
| 1995-01-17 | $30.00 | $30.00 | 1,590 | — | — |
| 1995-01-16 | $30.00 | $30.00 | 1,770 | — | — |
| 1995-01-13 | $29.38 | $29.38 | 3,240 | — | — |
| 1995-01-12 | $30.00 | $30.00 | 2,440 | — | — |
| 1995-01-11 | $30.00 | $30.00 | 2,030 | — | — |
| 1995-01-10 | $27.50 | $27.50 | 1,690 | — | — |
| 1995-01-09 | $30.00 | $30.00 | 2,100 | — | — |
| 1995-01-06 | $30.00 | $30.00 | 2,000 | — | — |
| 1995-01-05 | $27.50 | $27.50 | 2,620 | — | — |
| 1995-01-04 | $28.75 | $28.75 | 210 | — | — |
| 1995-01-03 | $27.50 | $27.50 | 2,300 | — | — |