Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $218.40 | $218.40 | 23,960 | — | — |
| 2011-12-29 | $227.00 | $227.00 | 17,460 | — | — |
| 2011-12-28 | $222.90 | $222.90 | 27,350 | — | — |
| 2011-12-27 | $232.00 | $232.00 | 28,370 | — | — |
| 2011-12-23 | $222.20 | $222.20 | 21,380 | — | — |
| 2011-12-22 | $216.10 | $216.10 | 35,880 | — | — |
| 2011-12-21 | $220.10 | $220.10 | 43,380 | — | — |
| 2011-12-20 | $199.90 | $199.90 | 20,530 | — | — |
| 2011-12-19 | $198.50 | $198.50 | 14,700 | — | — |
| 2011-12-16 | $200.00 | $200.00 | 20,960 | — | — |
| 2011-12-15 | $197.10 | $197.10 | 20,170 | — | — |
| 2011-12-14 | $200.20 | $200.20 | 17,740 | — | — |
| 2011-12-13 | $203.00 | $203.00 | 27,330 | — | — |
| 2011-12-12 | $206.20 | $206.20 | 34,680 | — | — |
| 2011-12-09 | $205.40 | $205.40 | 34,740 | — | — |
| 2011-12-08 | $195.00 | $195.00 | 45,050 | — | — |
| 2011-12-07 | $192.00 | $192.00 | 161,620 | — | — |
| 2011-12-06 | $163.40 | $163.40 | 15,850 | — | — |
| 2011-12-05 | $157.20 | $157.20 | 10,100 | — | — |
| 2011-12-02 | $153.60 | $153.60 | 7,590 | — | — |
| 2011-12-01 | $144.20 | $144.20 | 6,590 | — | — |
| 2011-11-30 | $146.40 | $146.40 | 13,230 | — | — |
| 2011-11-29 | $141.70 | $141.70 | 5,310 | — | — |
| 2011-11-28 | $141.60 | $141.60 | 7,870 | — | — |
| 2011-11-25 | $137.60 | $137.60 | 5,700 | — | — |
| 2011-11-23 | $136.20 | $136.20 | 14,560 | — | — |
| 2011-11-22 | $142.80 | $142.80 | 5,860 | — | — |
| 2011-11-21 | $146.80 | $146.80 | 7,620 | — | — |
| 2011-11-18 | $151.20 | $151.20 | 9,520 | — | — |
| 2011-11-17 | $143.70 | $143.70 | 7,440 | — | — |
| 2011-11-16 | $152.80 | $152.80 | 6,840 | — | — |
| 2011-11-15 | $154.60 | $154.60 | 5,520 | — | — |
| 2011-11-14 | $154.60 | $154.60 | 6,830 | — | — |
| 2011-11-11 | $155.30 | $155.30 | 10,500 | — | — |
| 2011-11-10 | $150.30 | $150.30 | 7,420 | — | — |
| 2011-11-09 | $150.50 | $150.50 | 10,980 | — | — |
| 2011-11-08 | $159.70 | $159.70 | 6,520 | — | — |
| 2011-11-07 | $154.50 | $154.50 | 8,630 | — | — |
| 2011-11-04 | $148.70 | $148.70 | 8,300 | — | — |
| 2011-11-03 | $153.30 | $153.30 | 8,020 | — | — |
| 2011-11-02 | $143.70 | $143.70 | 7,910 | — | — |
| 2011-11-01 | $135.70 | $135.70 | 16,830 | — | — |
| 2011-10-31 | $145.80 | $145.80 | 10,750 | — | — |
| 2011-10-28 | $151.50 | $151.50 | 14,820 | — | — |
| 2011-10-27 | $146.40 | $146.40 | 18,880 | — | — |
| 2011-10-26 | $131.60 | $131.60 | 15,220 | — | — |
| 2011-10-25 | $126.60 | $126.60 | 12,770 | — | — |
| 2011-10-24 | $128.90 | $128.90 | 10,070 | — | — |
| 2011-10-21 | $118.30 | $118.30 | 8,920 | — | — |
| 2011-10-20 | $115.80 | $115.80 | 9,970 | — | — |
| 2011-10-19 | $116.20 | $116.20 | 8,360 | — | — |
| 2011-10-18 | $120.60 | $120.60 | 8,680 | — | — |
| 2011-10-17 | $119.50 | $119.50 | 10,390 | — | — |
| 2011-10-14 | $126.50 | $126.50 | 9,010 | — | — |
| 2011-10-13 | $122.80 | $122.80 | 6,090 | — | — |
| 2011-10-12 | $124.10 | $124.10 | 10,050 | — | — |
| 2011-10-11 | $117.40 | $117.40 | 8,780 | — | — |
| 2011-10-10 | $114.10 | $114.10 | 11,190 | — | — |
| 2011-10-07 | $109.20 | $109.20 | 7,880 | — | — |
| 2011-10-06 | $114.20 | $114.20 | 7,920 | — | — |
| 2011-10-05 | $106.10 | $106.10 | 12,790 | — | — |
| 2011-10-04 | $105.20 | $105.20 | 15,960 | — | — |
| 2011-10-03 | $100.00 | $100.00 | 21,140 | — | — |
| 2011-09-30 | $112.00 | $112.00 | 8,270 | — | — |
| 2011-09-29 | $113.80 | $113.80 | 16,350 | — | — |
| 2011-09-28 | $117.70 | $117.70 | 8,850 | — | — |
| 2011-09-27 | $125.10 | $125.10 | 9,470 | — | — |
| 2011-09-26 | $121.90 | $121.90 | 9,390 | — | — |
| 2011-09-23 | $114.60 | $114.60 | 17,290 | — | — |
| 2011-09-22 | $120.80 | $120.80 | 21,230 | — | — |
| 2011-09-21 | $127.20 | $127.20 | 13,260 | — | — |
| 2011-09-20 | $127.70 | $127.70 | 12,190 | — | — |
| 2011-09-19 | $133.00 | $133.00 | 12,490 | — | — |
| 2011-09-16 | $139.60 | $139.60 | 12,800 | — | — |
| 2011-09-15 | $138.60 | $138.60 | 10,250 | — | — |
| 2011-09-14 | $139.20 | $139.20 | 20,240 | — | — |
| 2011-09-13 | $133.60 | $133.60 | 22,450 | — | — |
| 2011-09-12 | $136.90 | $136.90 | 15,470 | — | — |
| 2011-09-09 | $135.50 | $135.50 | 34,670 | — | — |
| 2011-09-08 | $150.20 | $150.20 | 34,070 | — | — |
| 2011-09-07 | $166.30 | $166.30 | 13,370 | — | — |
| 2011-09-06 | $151.40 | $151.40 | 6,610 | — | — |
| 2011-09-02 | $153.10 | $153.10 | 6,860 | — | — |
| 2011-09-01 | $161.80 | $161.80 | 5,820 | — | — |
| 2011-08-31 | $168.10 | $168.10 | 14,430 | — | — |
| 2011-08-30 | $172.90 | $172.90 | 6,740 | — | — |
| 2011-08-29 | $166.50 | $166.50 | 8,060 | — | — |
| 2011-08-26 | $156.40 | $156.40 | 7,540 | — | — |
| 2011-08-25 | $150.40 | $150.40 | 5,550 | — | — |
| 2011-08-24 | $160.80 | $160.80 | 4,990 | — | — |
| 2011-08-23 | $155.70 | $155.70 | 11,340 | — | — |
| 2011-08-22 | $145.30 | $145.30 | 9,110 | — | — |
| 2011-08-19 | $146.60 | $146.60 | 15,870 | — | — |
| 2011-08-18 | $153.50 | $153.50 | 12,710 | — | — |
| 2011-08-17 | $167.50 | $167.50 | 6,910 | — | — |
| 2011-08-16 | $169.00 | $169.00 | 10,630 | — | — |
| 2011-08-15 | $173.30 | $173.30 | 13,610 | — | — |
| 2011-08-12 | $164.40 | $164.40 | 19,590 | — | — |
| 2011-08-11 | $151.20 | $151.20 | 11,630 | — | — |
| 2011-08-10 | $149.00 | $149.00 | 15,560 | — | — |
| 2011-08-09 | $149.60 | $149.60 | 20,100 | — | — |
| 2011-08-08 | $145.50 | $145.50 | 16,140 | — | — |
| 2011-08-05 | $162.90 | $162.90 | 20,790 | — | — |
| 2011-08-04 | $169.30 | $169.30 | 16,750 | — | — |
| 2011-08-03 | $186.90 | $186.90 | 12,130 | — | — |
| 2011-08-02 | $187.50 | $187.50 | 10,900 | — | — |
| 2011-08-01 | $189.80 | $189.80 | 16,380 | — | — |
| 2011-07-29 | $181.60 | $181.60 | 36,900 | — | — |
| 2011-07-28 | $192.60 | $192.60 | 10,880 | — | — |
| 2011-07-27 | $191.50 | $191.50 | 18,410 | — | — |
| 2011-07-26 | $195.80 | $195.80 | 16,880 | — | — |
| 2011-07-25 | $196.40 | $196.40 | 13,960 | — | — |
| 2011-07-22 | $197.70 | $197.70 | 19,100 | — | — |
| 2011-07-21 | $195.00 | $195.00 | 15,990 | — | — |
| 2011-07-20 | $191.30 | $191.30 | 10,980 | — | — |
| 2011-07-19 | $192.50 | $192.50 | 22,960 | — | — |
| 2011-07-18 | $187.50 | $187.50 | 8,720 | — | — |
| 2011-07-15 | $188.90 | $188.90 | 10,110 | — | — |
| 2011-07-14 | $189.30 | $189.30 | 11,090 | — | — |
| 2011-07-13 | $190.80 | $190.80 | 14,190 | — | — |
| 2011-07-12 | $184.00 | $184.00 | 20,510 | — | — |
| 2011-07-11 | $186.60 | $186.60 | 8,650 | — | — |
| 2011-07-08 | $193.00 | $193.00 | 16,480 | — | — |
| 2011-07-07 | $192.00 | $192.00 | 20,840 | — | — |
| 2011-07-06 | $189.00 | $189.00 | 22,230 | — | — |
| 2011-07-05 | $185.00 | $185.00 | 21,150 | — | — |
| 2011-07-01 | $179.60 | $179.60 | 19,160 | — | — |
| 2011-06-30 | $173.00 | $173.00 | 22,400 | — | — |
| 2011-06-29 | $168.80 | $168.80 | 20,530 | — | — |
| 2011-06-28 | $163.20 | $163.20 | 19,620 | — | — |
| 2011-06-27 | $157.00 | $157.00 | 20,170 | — | — |
| 2011-06-24 | $156.70 | $156.70 | 180,690 | — | — |
| 2011-06-23 | $153.60 | $153.60 | 23,960 | — | — |
| 2011-06-22 | $150.10 | $150.10 | 24,030 | — | — |
| 2011-06-21 | $146.90 | $146.90 | 25,580 | — | — |
| 2011-06-20 | $145.80 | $145.80 | 25,730 | — | — |
| 2011-06-17 | $142.50 | $142.50 | 112,470 | — | — |
| 2011-06-16 | $159.90 | $159.90 | 20,980 | — | — |
| 2011-06-15 | $165.10 | $165.10 | 19,910 | — | — |
| 2011-06-14 | $170.70 | $170.70 | 15,470 | — | — |
| 2011-06-13 | $161.20 | $161.20 | 17,610 | — | — |
| 2011-06-10 | $156.20 | $156.20 | 11,830 | — | — |
| 2011-06-09 | $150.60 | $150.60 | 7,490 | — | — |
| 2011-06-08 | $147.40 | $147.40 | 10,390 | — | — |
| 2011-06-07 | $152.20 | $152.20 | 43,180 | — | — |
| 2011-06-06 | $144.90 | $144.90 | 9,440 | — | — |
| 2011-06-03 | $142.70 | $142.70 | 11,800 | — | — |
| 2011-06-02 | $143.80 | $143.80 | 2,650 | — | — |
| 2011-06-01 | $144.50 | $144.50 | 2,200 | — | — |
| 2011-05-31 | $145.60 | $145.60 | 5,380 | — | — |
| 2011-05-27 | $145.20 | $145.20 | 2,170 | — | — |
| 2011-05-26 | $142.20 | $142.20 | 3,800 | — | — |
| 2011-05-25 | $142.70 | $142.70 | 4,090 | — | — |
| 2011-05-24 | $138.20 | $138.20 | 3,160 | — | — |
| 2011-05-23 | $138.30 | $138.30 | 4,200 | — | — |
| 2011-05-20 | $139.60 | $139.60 | 7,370 | — | — |
| 2011-05-19 | $143.00 | $143.00 | 4,210 | — | — |
| 2011-05-18 | $136.70 | $136.70 | 1,990 | — | — |
| 2011-05-17 | $132.20 | $132.20 | 3,500 | — | — |
| 2011-05-16 | $137.20 | $137.20 | 4,950 | — | — |
| 2011-05-13 | $137.30 | $137.30 | 2,500 | — | — |
| 2011-05-12 | $137.80 | $137.80 | 4,730 | — | — |
| 2011-05-11 | $141.10 | $141.10 | 2,610 | — | — |
| 2011-05-10 | $142.70 | $142.70 | 3,300 | — | — |
| 2011-05-09 | $141.90 | $141.90 | 4,300 | — | — |
| 2011-05-06 | $142.90 | $142.90 | 5,200 | — | — |
| 2011-05-05 | $143.00 | $143.00 | 8,210 | — | — |
| 2011-05-04 | $144.60 | $144.60 | 13,190 | — | — |
| 2011-05-03 | $155.50 | $155.50 | 8,000 | — | — |
| 2011-05-02 | $157.50 | $157.50 | 6,800 | — | — |
| 2011-04-29 | $159.80 | $159.80 | 7,000 | — | — |
| 2011-04-28 | $163.00 | $163.00 | 2,900 | — | — |
| 2011-04-27 | $161.80 | $161.80 | 5,300 | — | — |
| 2011-04-26 | $161.00 | $161.00 | 12,550 | — | — |
| 2011-04-25 | $153.60 | $153.60 | 12,820 | — | — |
| 2011-04-21 | $158.20 | $158.20 | 4,480 | — | — |
| 2011-04-20 | $160.00 | $160.00 | 5,130 | — | — |
| 2011-04-19 | $159.90 | $159.90 | 5,980 | — | — |
| 2011-04-18 | $158.20 | $158.20 | 8,360 | — | — |
| 2011-04-15 | $161.30 | $161.30 | 8,290 | — | — |
| 2011-04-14 | $159.40 | $159.40 | 15,510 | — | — |
| 2011-04-13 | $150.00 | $150.00 | 5,520 | — | — |
| 2011-04-12 | $145.90 | $145.90 | 6,660 | — | — |
| 2011-04-11 | $147.50 | $147.50 | 8,530 | — | — |
| 2011-04-08 | $147.20 | $147.20 | 5,080 | — | — |
| 2011-04-07 | $148.70 | $148.70 | 19,950 | — | — |
| 2011-04-06 | $142.00 | $142.00 | 24,550 | — | — |
| 2011-04-05 | $135.80 | $135.80 | 21,850 | — | — |
| 2011-04-04 | $140.30 | $140.30 | 13,650 | — | — |
| 2011-04-01 | $137.60 | $137.60 | 3,040 | — | — |
| 2011-03-31 | $136.50 | $136.50 | 19,120 | — | — |
| 2011-03-30 | $134.00 | $134.00 | 21,500 | — | — |
| 2011-03-29 | $120.20 | $120.20 | 14,840 | — | — |
| 2011-03-28 | $116.70 | $116.70 | 12,940 | — | — |
| 2011-03-25 | $114.50 | $114.50 | 7,250 | — | — |
| 2011-03-24 | $111.00 | $111.00 | 1,750 | — | — |
| 2011-03-23 | $111.40 | $111.40 | 860 | — | — |
| 2011-03-22 | $111.00 | $111.00 | 1,820 | — | — |
| 2011-03-21 | $111.40 | $111.40 | 2,020 | — | — |
| 2011-03-18 | $110.40 | $110.40 | 4,720 | — | — |
| 2011-03-17 | $110.50 | $110.50 | 1,640 | — | — |
| 2011-03-16 | $108.00 | $108.00 | 1,070 | — | — |
| 2011-03-15 | $110.10 | $110.10 | 2,970 | — | — |
| 2011-03-14 | $111.30 | $111.30 | 2,060 | — | — |
| 2011-03-11 | $110.40 | $110.40 | 1,820 | — | — |
| 2011-03-10 | $110.00 | $110.00 | 1,770 | — | — |
| 2011-03-09 | $110.80 | $110.80 | 1,110 | — | — |
| 2011-03-08 | $110.20 | $110.20 | 1,140 | — | — |
| 2011-03-07 | $108.70 | $108.70 | 1,350 | — | — |
| 2011-03-04 | $106.50 | $106.50 | 5,080 | — | — |
| 2011-03-03 | $106.50 | $106.50 | 1,070 | — | — |
| 2011-03-02 | $106.60 | $106.60 | 4,460 | — | — |
| 2011-03-01 | $111.10 | $111.10 | 5,580 | — | — |
| 2011-02-28 | $110.80 | $110.80 | 1,070 | — | — |
| 2011-02-25 | $109.50 | $109.50 | 2,210 | — | — |
| 2011-02-24 | $111.10 | $111.10 | 1,240 | — | — |
| 2011-02-23 | $111.20 | $111.20 | 710 | — | — |
| 2011-02-22 | $111.90 | $111.90 | 1,650 | — | — |
| 2011-02-18 | $112.50 | $112.50 | 980 | — | — |
| 2011-02-17 | $111.50 | $111.50 | 1,410 | — | — |
| 2011-02-16 | $109.30 | $109.30 | 1,840 | — | — |
| 2011-02-15 | $109.80 | $109.80 | 1,830 | — | — |
| 2011-02-14 | $108.90 | $108.90 | 3,250 | — | — |
| 2011-02-11 | $108.30 | $108.30 | 2,790 | — | — |
| 2011-02-10 | $107.90 | $107.90 | 4,130 | — | — |
| 2011-02-09 | $109.00 | $109.00 | 2,730 | — | — |
| 2011-02-08 | $107.80 | $107.80 | 3,510 | — | — |
| 2011-02-07 | $108.20 | $108.20 | 2,900 | — | — |
| 2011-02-04 | $108.50 | $108.50 | 450 | — | — |
| 2011-02-03 | $108.00 | $108.00 | 5,440 | — | — |
| 2011-02-02 | $109.60 | $109.60 | 4,100 | — | — |
| 2011-02-01 | $111.80 | $111.80 | 4,220 | — | — |
| 2011-01-31 | $110.20 | $110.20 | 3,120 | — | — |
| 2011-01-28 | $110.60 | $110.60 | 3,050 | — | — |
| 2011-01-27 | $110.40 | $110.40 | 4,080 | — | — |
| 2011-01-26 | $110.40 | $110.40 | 2,990 | — | — |
| 2011-01-25 | $110.30 | $110.30 | 2,570 | — | — |
| 2011-01-24 | $110.70 | $110.70 | 1,560 | — | — |
| 2011-01-21 | $110.00 | $110.00 | 5,840 | — | — |
| 2011-01-20 | $110.10 | $110.10 | 1,280 | — | — |
| 2011-01-19 | $111.10 | $111.10 | 3,570 | — | — |
| 2011-01-18 | $109.90 | $109.90 | 2,040 | — | — |
| 2011-01-14 | $111.50 | $111.50 | 1,850 | — | — |
| 2011-01-13 | $112.00 | $112.00 | 1,150 | — | — |
| 2011-01-12 | $111.40 | $111.40 | 3,190 | — | — |
| 2011-01-11 | $114.60 | $114.60 | 1,740 | — | — |
| 2011-01-10 | $107.20 | $107.20 | 2,590 | — | — |
| 2011-01-07 | $108.00 | $108.00 | 3,360 | — | — |
| 2011-01-06 | $109.90 | $109.90 | 9,140 | — | — |
| 2011-01-05 | $116.10 | $116.10 | 6,700 | — | — |
| 2011-01-04 | $117.70 | $117.70 | 3,380 | — | — |
| 2011-01-03 | $117.90 | $117.90 | 5,950 | — | — |