Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $177.10 | $177.10 | 2,530 | — | — |
| 2013-12-30 | $174.60 | $174.60 | 2,760 | — | — |
| 2013-12-27 | $175.30 | $175.30 | 2,050 | — | — |
| 2013-12-26 | $174.20 | $174.20 | 2,710 | — | — |
| 2013-12-24 | $173.20 | $173.20 | 1,650 | — | — |
| 2013-12-23 | $171.10 | $171.10 | 4,490 | — | — |
| 2013-12-20 | $169.40 | $169.40 | 10,180 | — | — |
| 2013-12-19 | $163.80 | $163.80 | 1,940 | — | — |
| 2013-12-18 | $167.30 | $167.30 | 3,080 | — | — |
| 2013-12-17 | $166.50 | $166.50 | 2,870 | — | — |
| 2013-12-16 | $167.10 | $167.10 | 4,090 | — | — |
| 2013-12-13 | $164.50 | $164.50 | 3,780 | — | — |
| 2013-12-12 | $162.50 | $162.50 | 11,940 | — | — |
| 2013-12-11 | $162.60 | $162.60 | 6,610 | — | — |
| 2013-12-10 | $159.40 | $159.40 | 9,700 | — | — |
| 2013-12-09 | $161.00 | $161.00 | 6,670 | — | — |
| 2013-12-06 | $163.50 | $163.50 | 2,510 | — | — |
| 2013-12-05 | $164.00 | $164.00 | 2,440 | — | — |
| 2013-12-04 | $162.90 | $162.90 | 2,740 | — | — |
| 2013-12-03 | $167.40 | $167.40 | 3,120 | — | — |
| 2013-12-02 | $168.80 | $168.80 | 6,670 | — | — |
| 2013-11-29 | $175.00 | $175.00 | 990 | — | — |
| 2013-11-27 | $174.80 | $174.80 | 4,280 | — | — |
| 2013-11-26 | $175.70 | $175.70 | 5,070 | — | — |
| 2013-11-25 | $173.20 | $173.20 | 3,400 | — | — |
| 2013-11-22 | $171.80 | $171.80 | 4,290 | — | — |
| 2013-11-21 | $169.70 | $169.70 | 19,280 | — | — |
| 2013-11-20 | $159.30 | $159.30 | 8,270 | — | — |
| 2013-11-19 | $157.30 | $157.30 | 8,540 | — | — |
| 2013-11-18 | $160.50 | $160.50 | 4,350 | — | — |
| 2013-11-15 | $161.10 | $161.10 | 6,220 | — | — |
| 2013-11-14 | $162.10 | $162.10 | 1,930 | — | — |
| 2013-11-13 | $166.00 | $166.00 | 4,090 | — | — |
| 2013-11-12 | $166.10 | $166.10 | 4,380 | — | — |
| 2013-11-11 | $164.30 | $164.30 | 3,550 | — | — |
| 2013-11-08 | $169.10 | $169.10 | 4,360 | — | — |
| 2013-11-07 | $166.40 | $166.40 | 4,140 | — | — |
| 2013-11-06 | $165.30 | $165.30 | 2,000 | — | — |
| 2013-11-05 | $166.50 | $166.50 | 2,500 | — | — |
| 2013-11-04 | $167.30 | $167.30 | 2,960 | — | — |
| 2013-11-01 | $166.30 | $166.30 | 7,070 | — | — |
| 2013-10-31 | $166.40 | $166.40 | 7,320 | — | — |
| 2013-10-30 | $167.00 | $167.00 | 2,700 | — | — |
| 2013-10-29 | $167.40 | $167.40 | 1,900 | — | — |
| 2013-10-28 | $165.50 | $165.50 | 2,170 | — | — |
| 2013-10-25 | $166.80 | $166.80 | 2,490 | — | — |
| 2013-10-24 | $169.00 | $169.00 | 1,930 | — | — |
| 2013-10-23 | $167.40 | $167.40 | 17,320 | — | — |
| 2013-10-22 | $167.50 | $167.50 | 4,920 | — | — |
| 2013-10-21 | $165.20 | $165.20 | 4,860 | — | — |
| 2013-10-18 | $165.40 | $165.40 | 6,560 | — | — |
| 2013-10-17 | $158.80 | $158.80 | 3,290 | — | — |
| 2013-10-16 | $156.90 | $156.90 | 2,030 | — | — |
| 2013-10-15 | $155.80 | $155.80 | 3,750 | — | — |
| 2013-10-14 | $157.00 | $157.00 | 4,480 | — | — |
| 2013-10-11 | $152.40 | $152.40 | 6,180 | — | — |
| 2013-10-10 | $150.60 | $150.60 | 3,240 | — | — |
| 2013-10-09 | $147.60 | $147.60 | 2,580 | — | — |
| 2013-10-08 | $150.50 | $150.50 | 3,590 | — | — |
| 2013-10-07 | $150.80 | $150.80 | 5,860 | — | — |
| 2013-10-04 | $151.60 | $151.60 | 3,560 | — | — |
| 2013-10-03 | $147.90 | $147.90 | 2,610 | — | — |
| 2013-10-02 | $154.00 | $154.00 | 7,580 | — | — |
| 2013-10-01 | $155.80 | $155.80 | 4,430 | — | — |
| 2013-09-30 | $152.90 | $152.90 | 5,970 | — | — |
| 2013-09-27 | $152.20 | $152.20 | 8,290 | — | — |
| 2013-09-26 | $148.20 | $148.20 | 3,270 | — | — |
| 2013-09-25 | $148.40 | $148.40 | 4,370 | — | — |
| 2013-09-24 | $148.50 | $148.50 | 4,020 | — | — |
| 2013-09-23 | $148.30 | $148.30 | 3,600 | — | — |
| 2013-09-20 | $150.00 | $150.00 | 8,740 | — | — |
| 2013-09-19 | $148.10 | $148.10 | 4,950 | — | — |
| 2013-09-18 | $148.10 | $148.10 | 5,040 | — | — |
| 2013-09-17 | $148.70 | $148.70 | 3,410 | — | — |
| 2013-09-16 | $148.60 | $148.60 | 3,980 | — | — |
| 2013-09-13 | $148.80 | $148.80 | 4,230 | — | — |
| 2013-09-12 | $148.00 | $148.00 | 5,820 | — | — |
| 2013-09-11 | $147.90 | $147.90 | 5,890 | — | — |
| 2013-09-10 | $148.30 | $148.30 | 5,440 | — | — |
| 2013-09-09 | $147.50 | $147.50 | 7,390 | — | — |
| 2013-09-06 | $146.60 | $146.60 | 16,720 | — | — |
| 2013-09-05 | $150.00 | $150.00 | 34,960 | — | — |
| 2013-09-04 | $169.20 | $169.20 | 6,000 | — | — |
| 2013-09-03 | $170.80 | $170.80 | 7,860 | — | — |
| 2013-08-30 | $175.60 | $175.60 | 5,530 | — | — |
| 2013-08-29 | $174.30 | $174.30 | 2,360 | — | — |
| 2013-08-28 | $176.40 | $176.40 | 3,020 | — | — |
| 2013-08-27 | $176.70 | $176.70 | 4,220 | — | — |
| 2013-08-26 | $177.90 | $177.90 | 4,030 | — | — |
| 2013-08-23 | $177.60 | $177.60 | 4,920 | — | — |
| 2013-08-22 | $177.60 | $177.60 | 2,850 | — | — |
| 2013-08-21 | $172.60 | $172.60 | 2,720 | — | — |
| 2013-08-20 | $171.10 | $171.10 | 2,650 | — | — |
| 2013-08-19 | $167.00 | $167.00 | 3,300 | — | — |
| 2013-08-16 | $171.60 | $171.60 | 3,160 | — | — |
| 2013-08-15 | $172.50 | $172.50 | 3,560 | — | — |
| 2013-08-14 | $173.40 | $173.40 | 3,490 | — | — |
| 2013-08-13 | $175.20 | $175.20 | 3,670 | — | — |
| 2013-08-12 | $177.80 | $177.80 | 2,860 | — | — |
| 2013-08-09 | $174.10 | $174.10 | 2,870 | — | — |
| 2013-08-08 | $178.70 | $178.70 | 6,730 | — | — |
| 2013-08-07 | $174.70 | $174.70 | 5,800 | — | — |
| 2013-08-06 | $174.30 | $174.30 | 9,150 | — | — |
| 2013-08-05 | $175.30 | $175.30 | 5,260 | — | — |
| 2013-08-02 | $174.60 | $174.60 | 6,890 | — | — |
| 2013-08-01 | $173.80 | $173.80 | 9,050 | — | — |
| 2013-07-31 | $169.30 | $169.30 | 7,200 | — | — |
| 2013-07-30 | $173.40 | $173.40 | 3,960 | — | — |
| 2013-07-29 | $174.40 | $174.40 | 3,240 | — | — |
| 2013-07-26 | $179.10 | $179.10 | 4,690 | — | — |
| 2013-07-25 | $180.00 | $180.00 | 7,530 | — | — |
| 2013-07-24 | $179.60 | $179.60 | 8,770 | — | — |
| 2013-07-23 | $180.00 | $180.00 | 6,120 | — | — |
| 2013-07-22 | $180.10 | $180.10 | 10,690 | — | — |
| 2013-07-19 | $180.30 | $180.30 | 5,680 | — | — |
| 2013-07-18 | $180.00 | $180.00 | 3,390 | — | — |
| 2013-07-17 | $179.00 | $179.00 | 4,380 | — | — |
| 2013-07-16 | $179.40 | $179.40 | 2,770 | — | — |
| 2013-07-15 | $181.00 | $181.00 | 4,400 | — | — |
| 2013-07-12 | $179.30 | $179.30 | 3,400 | — | — |
| 2013-07-11 | $180.00 | $180.00 | 6,850 | — | — |
| 2013-07-10 | $180.20 | $180.20 | 5,590 | — | — |
| 2013-07-09 | $177.80 | $177.80 | 5,550 | — | — |
| 2013-07-08 | $182.60 | $182.60 | 7,250 | — | — |
| 2013-07-05 | $180.40 | $180.40 | 5,800 | — | — |
| 2013-07-03 | $173.90 | $173.90 | 2,800 | — | — |
| 2013-07-02 | $170.60 | $170.60 | 5,840 | — | — |
| 2013-07-01 | $167.30 | $167.30 | 6,900 | — | — |
| 2013-06-28 | $167.80 | $167.80 | 34,060 | — | — |
| 2013-06-27 | $169.30 | $169.30 | 8,970 | — | — |
| 2013-06-26 | $166.50 | $166.50 | 6,440 | — | — |
| 2013-06-25 | $163.40 | $163.40 | 6,750 | — | — |
| 2013-06-24 | $161.40 | $161.40 | 3,330 | — | — |
| 2013-06-21 | $162.50 | $162.50 | 8,680 | — | — |
| 2013-06-20 | $162.30 | $162.30 | 8,460 | — | — |
| 2013-06-19 | $167.90 | $167.90 | 1,390 | — | — |
| 2013-06-18 | $169.00 | $169.00 | 5,240 | — | — |
| 2013-06-17 | $167.20 | $167.20 | 3,320 | — | — |
| 2013-06-14 | $164.50 | $164.50 | 8,140 | — | — |
| 2013-06-13 | $164.90 | $164.90 | 5,530 | — | — |
| 2013-06-12 | $163.60 | $163.60 | 4,890 | — | — |
| 2013-06-11 | $164.90 | $164.90 | 5,370 | — | — |
| 2013-06-10 | $166.00 | $166.00 | 9,710 | — | — |
| 2013-06-07 | $164.60 | $164.60 | 9,610 | — | — |
| 2013-06-06 | $163.60 | $163.60 | 7,170 | — | — |
| 2013-06-05 | $157.70 | $157.70 | 12,740 | — | — |
| 2013-06-04 | $170.40 | $170.40 | 23,490 | — | — |
| 2013-06-03 | $165.00 | $165.00 | 7,640 | — | — |
| 2013-05-31 | $156.10 | $156.10 | 3,920 | — | — |
| 2013-05-30 | $159.40 | $159.40 | 3,360 | — | — |
| 2013-05-29 | $161.20 | $161.20 | 2,550 | — | — |
| 2013-05-28 | $162.60 | $162.60 | 4,800 | — | — |
| 2013-05-24 | $159.60 | $159.60 | 3,490 | — | — |
| 2013-05-23 | $158.40 | $158.40 | 2,450 | — | — |
| 2013-05-22 | $157.10 | $157.10 | 4,710 | — | — |
| 2013-05-21 | $155.70 | $155.70 | 1,990 | — | — |
| 2013-05-20 | $158.50 | $158.50 | 4,740 | — | — |
| 2013-05-17 | $156.90 | $156.90 | 4,860 | — | — |
| 2013-05-16 | $151.20 | $151.20 | 2,380 | — | — |
| 2013-05-15 | $150.10 | $150.10 | 2,670 | — | — |
| 2013-05-14 | $149.10 | $149.10 | 2,100 | — | — |
| 2013-05-13 | $146.30 | $146.30 | 1,770 | — | — |
| 2013-05-10 | $150.00 | $150.00 | 4,540 | — | — |
| 2013-05-09 | $149.50 | $149.50 | 3,380 | — | — |
| 2013-05-08 | $149.80 | $149.80 | 3,470 | — | — |
| 2013-05-07 | $149.90 | $149.90 | 7,130 | — | — |
| 2013-05-06 | $147.80 | $147.80 | 5,190 | — | — |
| 2013-05-03 | $145.60 | $145.60 | 8,000 | — | — |
| 2013-05-02 | $143.20 | $143.20 | 2,720 | — | — |
| 2013-05-01 | $139.80 | $139.80 | 8,390 | — | — |
| 2013-04-30 | $148.50 | $148.50 | 4,190 | — | — |
| 2013-04-29 | $149.00 | $149.00 | 1,920 | — | — |
| 2013-04-26 | $147.10 | $147.10 | 3,940 | — | — |
| 2013-04-25 | $150.00 | $150.00 | 3,330 | — | — |
| 2013-04-24 | $145.10 | $145.10 | 4,680 | — | — |
| 2013-04-23 | $143.70 | $143.70 | 5,160 | — | — |
| 2013-04-22 | $143.30 | $143.30 | 4,170 | — | — |
| 2013-04-19 | $141.70 | $141.70 | 9,990 | — | — |
| 2013-04-18 | $142.30 | $142.30 | 9,110 | — | — |
| 2013-04-17 | $142.80 | $142.80 | 12,620 | — | — |
| 2013-04-16 | $148.50 | $148.50 | 9,590 | — | — |
| 2013-04-15 | $145.90 | $145.90 | 10,030 | — | — |
| 2013-04-12 | $154.00 | $154.00 | 4,520 | — | — |
| 2013-04-11 | $156.90 | $156.90 | 4,990 | — | — |
| 2013-04-10 | $150.20 | $150.20 | 14,550 | — | — |
| 2013-04-09 | $149.10 | $149.10 | 9,820 | — | — |
| 2013-04-08 | $153.40 | $153.40 | 13,980 | — | — |
| 2013-04-05 | $151.60 | $151.60 | 9,050 | — | — |
| 2013-04-04 | $153.90 | $153.90 | 24,750 | — | — |
| 2013-04-03 | $164.30 | $164.30 | 12,430 | — | — |
| 2013-04-02 | $163.30 | $163.30 | 3,480 | — | — |
| 2013-04-01 | $167.90 | $167.90 | 6,630 | — | — |
| 2013-03-28 | $169.20 | $169.20 | 9,920 | — | — |
| 2013-03-27 | $165.70 | $165.70 | 3,130 | — | — |
| 2013-03-26 | $159.30 | $159.30 | 2,720 | — | — |
| 2013-03-25 | $161.30 | $161.30 | 5,130 | — | — |
| 2013-03-22 | $163.50 | $163.50 | 2,860 | — | — |
| 2013-03-21 | $163.20 | $163.20 | 3,170 | — | — |
| 2013-03-20 | $165.80 | $165.80 | 5,480 | — | — |
| 2013-03-19 | $167.40 | $167.40 | 4,630 | — | — |
| 2013-03-18 | $174.90 | $174.90 | 8,520 | — | — |
| 2013-03-15 | $177.40 | $177.40 | 16,460 | — | — |
| 2013-03-14 | $170.00 | $170.00 | 5,180 | — | — |
| 2013-03-13 | $165.60 | $165.60 | 2,590 | — | — |
| 2013-03-12 | $164.90 | $164.90 | 7,160 | — | — |
| 2013-03-11 | $162.50 | $162.50 | 6,350 | — | — |
| 2013-03-08 | $165.40 | $165.40 | 7,550 | — | — |
| 2013-03-07 | $161.70 | $161.70 | 6,240 | — | — |
| 2013-03-06 | $156.80 | $156.80 | 4,190 | — | — |
| 2013-03-05 | $156.00 | $156.00 | 5,560 | — | — |
| 2013-03-04 | $157.10 | $157.10 | 8,090 | — | — |
| 2013-03-01 | $155.00 | $155.00 | 4,210 | — | — |
| 2013-02-28 | $153.50 | $153.50 | 5,430 | — | — |
| 2013-02-27 | $155.10 | $155.10 | 3,360 | — | — |
| 2013-02-26 | $153.50 | $153.50 | 7,590 | — | — |
| 2013-02-25 | $154.00 | $154.00 | 10,160 | — | — |
| 2013-02-22 | $151.10 | $151.10 | 3,950 | — | — |
| 2013-02-21 | $148.70 | $148.70 | 6,960 | — | — |
| 2013-02-20 | $153.80 | $153.80 | 4,180 | — | — |
| 2013-02-19 | $161.80 | $161.80 | 4,460 | — | — |
| 2013-02-15 | $158.00 | $158.00 | 3,710 | — | — |
| 2013-02-14 | $157.70 | $157.70 | 2,780 | — | — |
| 2013-02-13 | $156.00 | $156.00 | 2,930 | — | — |
| 2013-02-12 | $155.60 | $155.60 | 3,200 | — | — |
| 2013-02-11 | $155.70 | $155.70 | 5,710 | — | — |
| 2013-02-08 | $155.10 | $155.10 | 2,360 | — | — |
| 2013-02-07 | $154.50 | $154.50 | 9,770 | — | — |
| 2013-02-06 | $150.30 | $150.30 | 4,680 | — | — |
| 2013-02-05 | $147.70 | $147.70 | 5,180 | — | — |
| 2013-02-04 | $147.40 | $147.40 | 4,540 | — | — |
| 2013-02-01 | $151.60 | $151.60 | 6,260 | — | — |
| 2013-01-31 | $148.20 | $148.20 | 3,090 | — | — |
| 2013-01-30 | $147.40 | $147.40 | 3,680 | — | — |
| 2013-01-29 | $151.30 | $151.30 | 9,910 | — | — |
| 2013-01-28 | $156.60 | $156.60 | 9,590 | — | — |
| 2013-01-25 | $155.80 | $155.80 | 8,370 | — | — |
| 2013-01-24 | $150.50 | $150.50 | 7,680 | — | — |
| 2013-01-23 | $149.20 | $149.20 | 11,200 | — | — |
| 2013-01-22 | $144.00 | $144.00 | 6,900 | — | — |
| 2013-01-18 | $144.30 | $144.30 | 4,630 | — | — |
| 2013-01-17 | $144.50 | $144.50 | 6,660 | — | — |
| 2013-01-16 | $140.00 | $140.00 | 4,250 | — | — |
| 2013-01-15 | $141.60 | $141.60 | 3,460 | — | — |
| 2013-01-14 | $141.00 | $141.00 | 10,130 | — | — |
| 2013-01-11 | $140.40 | $140.40 | 9,330 | — | — |
| 2013-01-10 | $140.40 | $140.40 | 7,250 | — | — |
| 2013-01-09 | $143.00 | $143.00 | 7,400 | — | — |
| 2013-01-08 | $144.20 | $144.20 | 7,860 | — | — |
| 2013-01-07 | $146.20 | $146.20 | 5,080 | — | — |
| 2013-01-04 | $146.00 | $146.00 | 7,340 | — | — |
| 2013-01-03 | $144.90 | $144.90 | 14,290 | — | — |
| 2013-01-02 | $140.80 | $140.80 | 19,740 | — | — |