Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $45.50 | $45.50 | 1,570 | — | — |
| 2001-12-28 | $46.00 | $46.00 | 1,490 | — | — |
| 2001-12-27 | $44.40 | $44.40 | 3,210 | — | — |
| 2001-12-26 | $43.80 | $43.80 | 8,720 | — | — |
| 2001-12-24 | $44.00 | $44.00 | 990 | — | — |
| 2001-12-21 | $44.10 | $44.10 | 3,150 | — | — |
| 2001-12-20 | $45.00 | $45.00 | 3,450 | — | — |
| 2001-12-19 | $45.50 | $45.50 | 4,900 | — | — |
| 2001-12-18 | $45.50 | $45.50 | 500 | — | — |
| 2001-12-17 | $43.50 | $43.50 | 1,100 | — | — |
| 2001-12-14 | $41.50 | $41.50 | 7,580 | — | — |
| 2001-12-13 | $42.30 | $42.30 | 1,860 | — | — |
| 2001-12-12 | $42.50 | $42.50 | 1,340 | — | — |
| 2001-12-11 | $45.30 | $45.30 | 440 | — | — |
| 2001-12-10 | $45.10 | $45.10 | 2,370 | — | — |
| 2001-12-07 | $45.10 | $45.10 | 1,070 | — | — |
| 2001-12-06 | $45.10 | $45.10 | 1,430 | — | — |
| 2001-12-05 | $45.60 | $45.60 | 2,390 | — | — |
| 2001-12-04 | $48.40 | $48.40 | 2,950 | — | — |
| 2001-12-03 | $49.00 | $49.00 | 160 | — | — |
| 2001-11-30 | $47.50 | $47.50 | 5,560 | — | — |
| 2001-11-29 | $47.50 | $47.50 | 460 | — | — |
| 2001-11-28 | $47.50 | $47.50 | 5,840 | — | — |
| 2001-11-27 | $47.50 | $47.50 | 290 | — | — |
| 2001-11-26 | $48.30 | $48.30 | 1,410 | — | — |
| 2001-11-23 | $47.40 | $47.40 | 80 | — | — |
| 2001-11-21 | $47.50 | $47.50 | 2,460 | — | — |
| 2001-11-20 | $45.40 | $45.40 | 1,660 | — | — |
| 2001-11-19 | $46.40 | $46.40 | 810 | — | — |
| 2001-11-16 | $46.80 | $46.80 | 4,330 | — | — |
| 2001-11-15 | $45.60 | $45.60 | 4,870 | — | — |
| 2001-11-14 | $47.20 | $47.20 | 1,150 | — | — |
| 2001-11-13 | $48.80 | $48.80 | 750 | — | — |
| 2001-11-12 | $48.40 | $48.40 | 500 | — | — |
| 2001-11-09 | $47.00 | $47.00 | 190 | — | — |
| 2001-11-08 | $47.00 | $47.00 | 580 | — | — |
| 2001-11-07 | $46.50 | $46.50 | 400 | — | — |
| 2001-11-06 | $47.10 | $47.10 | 1,310 | — | — |
| 2001-11-05 | $47.00 | $47.00 | 1,050 | — | — |
| 2001-11-02 | $50.00 | $50.00 | 1,560 | — | — |
| 2001-11-01 | $49.00 | $49.00 | 920 | — | — |
| 2001-10-31 | $50.40 | $50.40 | 5,130 | — | — |
| 2001-10-30 | $50.00 | $50.00 | 1,010 | — | — |
| 2001-10-29 | $50.00 | $50.00 | 1,900 | — | — |
| 2001-10-26 | $47.70 | $47.70 | 6,020 | — | — |
| 2001-10-25 | $46.50 | $46.50 | 370 | — | — |
| 2001-10-24 | $47.40 | $47.40 | 590 | — | — |
| 2001-10-23 | $46.00 | $46.00 | 150 | — | — |
| 2001-10-22 | $46.00 | $46.00 | 1,810 | — | — |
| 2001-10-19 | $45.50 | $45.50 | 440 | — | — |
| 2001-10-18 | $46.90 | $46.90 | 350 | — | — |
| 2001-10-17 | $45.00 | $45.00 | 1,020 | — | — |
| 2001-10-16 | $45.00 | $45.00 | 2,690 | — | — |
| 2001-10-15 | $42.10 | $42.10 | 180 | — | — |
| 2001-10-12 | $42.10 | $42.10 | 1,450 | — | — |
| 2001-10-11 | $43.90 | $43.90 | 180 | — | — |
| 2001-10-10 | $42.00 | $42.00 | 1,460 | — | — |
| 2001-10-09 | $43.00 | $43.00 | 500 | — | — |
| 2001-10-08 | $42.00 | $42.00 | 590 | — | — |
| 2001-10-05 | $41.90 | $41.90 | 580 | — | — |
| 2001-10-04 | $41.40 | $41.40 | 1,200 | — | — |
| 2001-10-03 | $42.40 | $42.40 | 740 | — | — |
| 2001-10-02 | $37.00 | $37.00 | 720 | — | — |
| 2001-10-01 | $39.00 | $39.00 | 890 | — | — |
| 2001-09-28 | $44.00 | $44.00 | 4,270 | — | — |
| 2001-09-27 | $39.50 | $39.50 | 8,160 | — | — |
| 2001-09-26 | $40.30 | $40.30 | 2,280 | — | — |
| 2001-09-25 | $40.00 | $40.00 | 2,340 | — | — |
| 2001-09-24 | $45.00 | $45.00 | 2,650 | — | — |
| 2001-09-21 | $41.50 | $41.50 | 3,860 | — | — |
| 2001-09-20 | $45.90 | $45.90 | 10,000 | — | — |
| 2001-09-19 | $46.50 | $46.50 | 9,110 | — | — |
| 2001-09-18 | $47.00 | $47.00 | 2,390 | — | — |
| 2001-09-17 | $47.40 | $47.40 | 10,360 | — | — |
| 2001-09-10 | $43.10 | $43.10 | 660 | — | — |
| 2001-09-07 | $44.00 | $44.00 | 1,060 | — | — |
| 2001-09-06 | $44.20 | $44.20 | 1,030 | — | — |
| 2001-09-05 | $44.20 | $44.20 | 840 | — | — |
| 2001-09-04 | $46.60 | $46.60 | 1,720 | — | — |
| 2001-08-31 | $43.90 | $43.90 | 780 | — | — |
| 2001-08-30 | $45.00 | $45.00 | 1,720 | — | — |
| 2001-08-29 | $47.00 | $47.00 | 2,030 | — | — |
| 2001-08-28 | $46.90 | $46.90 | 4,490 | — | — |
| 2001-08-27 | $46.50 | $46.50 | 4,290 | — | — |
| 2001-08-24 | $49.10 | $49.10 | 1,550 | — | — |
| 2001-08-23 | $47.60 | $47.60 | 1,260 | — | — |
| 2001-08-22 | $46.50 | $46.50 | 730 | — | — |
| 2001-08-21 | $47.30 | $47.30 | 1,200 | — | — |
| 2001-08-20 | $47.50 | $47.50 | 390 | — | — |
| 2001-08-17 | $49.50 | $49.50 | 1,180 | — | — |
| 2001-08-16 | $49.50 | $49.50 | 950 | — | — |
| 2001-08-15 | $50.30 | $50.30 | 5,910 | — | — |
| 2001-08-14 | $45.00 | $45.00 | 1,230 | — | — |
| 2001-08-13 | $44.00 | $44.00 | 550 | — | — |
| 2001-08-10 | $44.00 | $44.00 | 1,330 | — | — |
| 2001-08-09 | $45.00 | $45.00 | 1,350 | — | — |
| 2001-08-08 | $45.30 | $45.30 | 4,150 | — | — |
| 2001-08-07 | $47.00 | $47.00 | 990 | — | — |
| 2001-08-06 | $48.00 | $48.00 | 1,020 | — | — |
| 2001-08-03 | $47.50 | $47.50 | 9,620 | — | — |
| 2001-08-02 | $48.20 | $48.20 | 3,720 | — | — |
| 2001-08-01 | $49.00 | $49.00 | 4,710 | — | — |
| 2001-07-31 | $49.00 | $49.00 | 4,080 | — | — |
| 2001-07-30 | $51.50 | $51.50 | 1,950 | — | — |
| 2001-07-27 | $52.50 | $52.50 | 680 | — | — |
| 2001-07-26 | $52.50 | $52.50 | 3,570 | — | — |
| 2001-07-25 | $51.00 | $51.00 | 820 | — | — |
| 2001-07-24 | $50.60 | $50.60 | 2,640 | — | — |
| 2001-07-23 | $50.90 | $50.90 | 2,760 | — | — |
| 2001-07-20 | $50.40 | $50.40 | 1,080 | — | — |
| 2001-07-19 | $51.00 | $51.00 | 7,890 | — | — |
| 2001-07-18 | $50.00 | $50.00 | 840 | — | — |
| 2001-07-17 | $49.50 | $49.50 | 2,380 | — | — |
| 2001-07-16 | $50.00 | $50.00 | 590 | — | — |
| 2001-07-13 | $52.50 | $52.50 | 4,480 | — | — |
| 2001-07-12 | $52.50 | $52.50 | 660 | — | — |
| 2001-07-11 | $51.80 | $51.80 | 3,850 | — | — |
| 2001-07-10 | $56.00 | $56.00 | 5,510 | — | — |
| 2001-07-09 | $57.60 | $57.60 | 2,210 | — | — |
| 2001-07-06 | $61.50 | $61.50 | 840 | — | — |
| 2001-07-05 | $61.50 | $61.50 | 1,780 | — | — |
| 2001-07-03 | $60.80 | $60.80 | 1,290 | — | — |
| 2001-07-02 | $62.50 | $62.50 | 1,220 | — | — |
| 2001-06-29 | $68.00 | $68.00 | 2,220 | — | — |
| 2001-06-28 | $63.50 | $63.50 | 3,760 | — | — |
| 2001-06-27 | $68.80 | $68.80 | 550 | — | — |
| 2001-06-26 | $68.90 | $68.90 | 2,640 | — | — |
| 2001-06-25 | $62.00 | $62.00 | 2,570 | — | — |
| 2001-06-22 | $59.30 | $59.30 | 1,830 | — | — |
| 2001-06-21 | $59.60 | $59.60 | 9,910 | — | — |
| 2001-06-20 | $70.90 | $70.90 | 6,420 | — | — |
| 2001-06-19 | $74.20 | $74.20 | 2,140 | — | — |
| 2001-06-18 | $75.60 | $75.60 | 450 | — | — |
| 2001-06-15 | $78.00 | $78.00 | 2,280 | — | — |
| 2001-06-14 | $73.30 | $73.30 | 2,100 | — | — |
| 2001-06-13 | $75.10 | $75.10 | 7,500 | — | — |
| 2001-06-12 | $79.00 | $79.00 | 12,450 | — | — |
| 2001-06-11 | $70.50 | $70.50 | 5,010 | — | — |
| 2001-06-08 | $70.90 | $70.90 | 600 | — | — |
| 2001-06-07 | $69.50 | $69.50 | 3,040 | — | — |
| 2001-06-06 | $69.70 | $69.70 | 2,760 | — | — |
| 2001-06-05 | $70.00 | $70.00 | 1,160 | — | — |
| 2001-06-04 | $71.00 | $71.00 | 970 | — | — |
| 2001-06-01 | $68.70 | $68.70 | 9,550 | — | — |
| 2001-05-31 | $70.00 | $70.00 | 1,550 | — | — |
| 2001-05-30 | $68.00 | $68.00 | 460 | — | — |
| 2001-05-29 | $70.10 | $70.10 | 2,100 | — | — |
| 2001-05-25 | $70.00 | $70.00 | 930 | — | — |
| 2001-05-24 | $70.00 | $70.00 | 1,400 | — | — |
| 2001-05-23 | $70.50 | $70.50 | 2,640 | — | — |
| 2001-05-22 | $72.00 | $72.00 | 2,090 | — | — |
| 2001-05-21 | $70.00 | $70.00 | 4,140 | — | — |
| 2001-05-18 | $70.40 | $70.40 | 1,310 | — | — |
| 2001-05-17 | $70.00 | $70.00 | 4,060 | — | — |
| 2001-05-16 | $66.40 | $66.40 | 580 | — | — |
| 2001-05-15 | $66.50 | $66.50 | 1,580 | — | — |
| 2001-05-14 | $64.00 | $64.00 | 1,450 | — | — |
| 2001-05-11 | $67.60 | $67.60 | 1,660 | — | — |
| 2001-05-10 | $67.50 | $67.50 | 1,380 | — | — |
| 2001-05-09 | $64.00 | $64.00 | 1,480 | — | — |
| 2001-05-08 | $67.50 | $67.50 | 400 | — | — |
| 2001-05-07 | $65.00 | $65.00 | 5,120 | — | — |
| 2001-05-04 | $63.50 | $63.50 | 170 | — | — |
| 2001-05-03 | $61.50 | $61.50 | 50 | — | — |
| 2001-05-02 | $65.40 | $65.40 | 770 | — | — |
| 2001-05-01 | $65.60 | $65.60 | 1,260 | — | — |
| 2001-04-30 | $65.00 | $65.00 | 1,080 | — | — |
| 2001-04-27 | $63.60 | $63.60 | 3,520 | — | — |
| 2001-04-26 | $64.90 | $64.90 | 3,500 | — | — |
| 2001-04-25 | $65.10 | $65.10 | 6,140 | — | — |
| 2001-04-24 | $66.80 | $66.80 | 5,010 | — | — |
| 2001-04-23 | $64.20 | $64.20 | 850 | — | — |
| 2001-04-20 | $67.00 | $67.00 | 3,250 | — | — |
| 2001-04-19 | $66.70 | $66.70 | 3,500 | — | — |
| 2001-04-18 | $65.00 | $65.00 | 7,280 | — | — |
| 2001-04-17 | $70.00 | $70.00 | 13,670 | — | — |
| 2001-04-16 | $60.00 | $60.00 | 440 | — | — |
| 2001-04-12 | $56.50 | $56.50 | 3,750 | — | — |
| 2001-04-11 | $61.00 | $61.00 | 910 | — | — |
| 2001-04-10 | $60.00 | $60.00 | 2,890 | — | — |
| 2001-04-09 | $58.80 | $58.80 | 1,220 | — | — |
| 2001-04-06 | $56.25 | $56.25 | 640 | — | — |
| 2001-04-05 | $58.13 | $58.13 | 1,350 | — | — |
| 2001-04-04 | $58.13 | $58.13 | 1,330 | — | — |
| 2001-04-03 | $57.19 | $57.19 | 3,840 | — | — |
| 2001-04-02 | $57.50 | $57.50 | 920 | — | — |
| 2001-03-30 | $60.00 | $60.00 | 840 | — | — |
| 2001-03-29 | $59.38 | $59.38 | 1,420 | — | — |
| 2001-03-28 | $60.00 | $60.00 | 210 | — | — |
| 2001-03-27 | $60.00 | $60.00 | 910 | — | — |
| 2001-03-26 | $57.50 | $57.50 | 3,300 | — | — |
| 2001-03-23 | $57.50 | $57.50 | 1,120 | — | — |
| 2001-03-22 | $56.25 | $56.25 | 1,780 | — | — |
| 2001-03-21 | $57.81 | $57.81 | 7,790 | — | — |
| 2001-03-20 | $56.25 | $56.25 | 680 | — | — |
| 2001-03-19 | $62.50 | $62.50 | 1,370 | — | — |
| 2001-03-16 | $56.25 | $56.25 | 2,150 | — | — |
| 2001-03-15 | $56.25 | $56.25 | 330 | — | — |
| 2001-03-14 | $58.44 | $58.44 | 1,620 | — | — |
| 2001-03-13 | $61.25 | $61.25 | 6,750 | — | — |
| 2001-03-12 | $61.25 | $61.25 | 4,250 | — | — |
| 2001-03-09 | $60.63 | $60.63 | 980 | — | — |
| 2001-03-08 | $61.25 | $61.25 | 6,330 | — | — |
| 2001-03-07 | $60.00 | $60.00 | 2,330 | — | — |
| 2001-03-06 | $55.00 | $55.00 | 1,260 | — | — |
| 2001-03-05 | $59.06 | $59.06 | 370 | — | — |
| 2001-03-02 | $56.25 | $56.25 | 2,510 | — | — |
| 2001-03-01 | $53.75 | $53.75 | 370 | — | — |
| 2001-02-28 | $51.25 | $51.25 | 1,750 | — | — |
| 2001-02-27 | $57.50 | $57.50 | 3,900 | — | — |
| 2001-02-26 | $55.00 | $55.00 | 1,220 | — | — |
| 2001-02-23 | $53.13 | $53.13 | 2,110 | — | — |
| 2001-02-22 | $57.50 | $57.50 | 2,640 | — | — |
| 2001-02-21 | $58.75 | $58.75 | 1,240 | — | — |
| 2001-02-20 | $59.38 | $59.38 | 2,590 | — | — |
| 2001-02-16 | $60.63 | $60.63 | 3,080 | — | — |
| 2001-02-15 | $60.63 | $60.63 | 8,080 | — | — |
| 2001-02-14 | $63.75 | $63.75 | 1,210 | — | — |
| 2001-02-13 | $63.75 | $63.75 | 2,330 | — | — |
| 2001-02-12 | $64.69 | $64.69 | 1,810 | — | — |
| 2001-02-09 | $66.88 | $66.88 | 3,920 | — | — |
| 2001-02-08 | $67.50 | $67.50 | 2,250 | — | — |
| 2001-02-07 | $65.63 | $65.63 | 1,560 | — | — |
| 2001-02-06 | $65.63 | $65.63 | 2,170 | — | — |
| 2001-02-05 | $59.38 | $59.38 | 860 | — | — |
| 2001-02-02 | $56.25 | $56.25 | 1,340 | — | — |
| 2001-02-01 | $55.63 | $55.63 | 940 | — | — |
| 2001-01-31 | $53.75 | $53.75 | 1,840 | — | — |
| 2001-01-30 | $56.88 | $56.88 | 1,030 | — | — |
| 2001-01-29 | $55.00 | $55.00 | 3,220 | — | — |
| 2001-01-26 | $57.50 | $57.50 | 4,460 | — | — |
| 2001-01-25 | $55.63 | $55.63 | 2,260 | — | — |
| 2001-01-24 | $55.00 | $55.00 | 1,440 | — | — |
| 2001-01-23 | $56.25 | $56.25 | 7,190 | — | — |
| 2001-01-22 | $52.50 | $52.50 | 6,120 | — | — |
| 2001-01-19 | $55.00 | $55.00 | 1,620 | — | — |
| 2001-01-18 | $53.75 | $53.75 | 2,150 | — | — |
| 2001-01-17 | $53.91 | $53.91 | 4,330 | — | — |
| 2001-01-16 | $47.19 | $47.19 | 1,130 | — | — |
| 2001-01-12 | $47.50 | $47.50 | 640 | — | — |
| 2001-01-11 | $46.25 | $46.25 | 670 | — | — |
| 2001-01-10 | $50.00 | $50.00 | 1,740 | — | — |
| 2001-01-09 | $44.38 | $44.38 | 1,900 | — | — |
| 2001-01-08 | $42.50 | $42.50 | 490 | — | — |
| 2001-01-05 | $42.50 | $42.50 | 2,610 | — | — |
| 2001-01-04 | $41.25 | $41.25 | 910 | — | — |
| 2001-01-03 | $40.00 | $40.00 | 1,310 | — | — |
| 2001-01-02 | $40.00 | $40.00 | 2,890 | — | — |