Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 4,536,236 |
| 2025-12-30 | $0.00 | $0.00 | 4,140,869 |
| 2025-12-29 | $0.00 | $0.00 | 1,492,858 |
| 2025-12-26 | $0.00 | $0.00 | 719,858 |
| 2025-12-24 | $0.00 | $0.00 | 508,578 |
| 2025-12-23 | $0.00 | $0.00 | 1,560,300 |
| 2025-12-22 | $0.00 | $0.00 | 2,134,316 |
| 2025-12-19 | $0.00 | $0.00 | 1,431,910 |
| 2025-12-18 | $0.00 | $0.00 | 2,325,849 |
| 2025-12-17 | $0.00 | $0.00 | 6,715,149 |
| 2025-12-16 | $0.00 | $0.00 | 25,127,979 |
| 2025-12-15 | $0.00 | $0.00 | 7,880,671 |
| 2025-12-12 | $0.00 | $0.00 | 13,964 |
| 2025-12-11 | $0.00 | $0.00 | 9,940 |
| 2025-12-10 | $0.00 | $0.00 | 338,000 |
| 2025-12-09 | $0.00 | $0.00 | 1,299,519 |
| 2025-12-08 | $0.00 | $0.00 | 216,429 |
| 2025-12-05 | $0.00 | $0.00 | 16,000 |
| 2025-12-04 | $0.00 | $0.00 | 496,059 |
| 2025-12-03 | $0.00 | $0.00 | 31,187 |
| 2025-12-02 | $0.00 | $0.00 | 37,560 |
| 2025-12-01 | $0.00 | $0.00 | 610,665 |
| 2025-11-28 | $0.00 | $0.00 | 4,205 |
| 2025-11-26 | $0.00 | $0.00 | 19,515 |
| 2025-11-25 | $0.00 | $0.00 | 14,400 |
| 2025-11-24 | $0.00 | $0.00 | 30,675 |
| 2025-11-21 | $0.00 | $0.00 | 4,672,341 |
| 2025-11-20 | $0.00 | $0.00 | 244,798 |
| 2025-11-19 | $0.00 | $0.00 | 323,131 |
| 2025-11-18 | $0.00 | $0.00 | 8,250 |
| 2025-11-17 | $0.00 | $0.00 | 886,146 |
| 2025-11-14 | $0.00 | $0.00 | 412,057 |
| 2025-11-13 | $0.00 | $0.00 | 15,907,307 |
| 2025-11-12 | $0.00 | $0.00 | 2,000 |
| 2025-11-11 | $0.00 | $0.00 | 1,116,522 |
| 2025-11-10 | $0.00 | $0.00 | 16,804 |
| 2025-11-07 | $0.00 | $0.00 | 41,634 |
| 2025-11-06 | $0.00 | $0.00 | 93,945 |
| 2025-11-05 | $0.00 | $0.00 | 355,692 |
| 2025-11-04 | $0.00 | $0.00 | 42,898 |
| 2025-11-03 | $0.00 | $0.00 | 120,798 |
| 2025-10-31 | $0.00 | $0.00 | 435,557 |
| 2025-10-30 | $0.00 | $0.00 | 7,900 |
| 2025-10-29 | $0.00 | $0.00 | 5,110 |
| 2025-10-28 | $0.00 | $0.00 | 149,574 |
| 2025-10-27 | $0.00 | $0.00 | 132,700 |
| 2025-10-24 | $0.00 | $0.00 | 8,488 |
| 2025-10-23 | $0.00 | $0.00 | 200 |
| 2025-10-22 | $0.00 | $0.00 | 7,450,250 |
| 2025-10-21 | $0.00 | $0.00 | 9,641 |
| 2025-10-20 | $0.00 | $0.00 | 21,400 |
| 2025-10-17 | $0.00 | $0.00 | 104,769 |
| 2025-10-16 | $0.00 | $0.00 | 25,050 |
| 2025-10-15 | $0.00 | $0.00 | 3,050 |
| 2025-10-14 | $0.00 | $0.00 | 317,165 |
| 2025-10-13 | $0.00 | $0.00 | 3,046,514 |
| 2025-10-10 | $0.00 | $0.00 | 140,970 |
| 2025-10-09 | $0.00 | $0.00 | 15,200 |
| 2025-10-08 | $0.00 | $0.00 | 22,600 |
| 2025-10-07 | $0.00 | $0.00 | 182,751 |
| 2025-10-06 | $0.00 | $0.00 | 500 |
| 2025-10-03 | $0.00 | $0.00 | 95,713 |
| 2025-10-02 | $0.00 | $0.00 | 38,570 |
| 2025-10-01 | $0.00 | $0.00 | 83,251 |
| 2025-09-30 | $0.00 | $0.00 | 20,004 |
| 2025-09-29 | $0.00 | $0.00 | 15,192 |
| 2025-09-26 | $0.00 | $0.00 | 509 |
| 2025-09-25 | $0.00 | $0.00 | 12,185 |
| 2025-09-24 | $0.00 | $0.00 | 2,105,005 |
| 2025-09-23 | $0.00 | $0.00 | 202,230 |
| 2025-09-22 | $0.00 | $0.00 | 8,291,120 |
| 2025-09-19 | $0.00 | $0.00 | 585,100 |
| 2025-09-18 | $0.00 | $0.00 | 98,600 |
| 2025-09-17 | $0.00 | $0.00 | 31,838 |
| 2025-09-16 | $0.00 | $0.00 | 10,007 |
| 2025-09-15 | $0.00 | $0.00 | 67,118 |
| 2025-09-12 | $0.00 | $0.00 | 4,496 |
| 2025-09-11 | $0.00 | $0.00 | 100,875 |
| 2025-09-10 | $0.00 | $0.00 | 278,530 |
| 2025-09-09 | $0.00 | $0.00 | 42,258 |
| 2025-09-08 | $0.00 | $0.00 | 37,360 |
| 2025-09-05 | $0.00 | $0.00 | 76,170 |
| 2025-09-04 | $0.00 | $0.00 | 34,500 |
| 2025-09-03 | $0.00 | $0.00 | 10,850 |
| 2025-09-02 | $0.00 | $0.00 | 11,505 |
| 2025-08-29 | $0.00 | $0.00 | 7,226,895 |
| 2025-08-28 | $0.00 | $0.00 | 14,000 |
| 2025-08-27 | $0.00 | $0.00 | 948,977 |
| 2025-08-26 | $0.00 | $0.00 | 19,000 |
| 2025-08-25 | $0.00 | $0.00 | 29,000 |
| 2025-08-22 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | 20,915 |
| 2025-08-20 | $0.00 | $0.00 | 2,795 |
| 2025-08-19 | $0.00 | $0.00 | 5,800 |
| 2025-08-18 | $0.00 | $0.00 | 1,082,582 |
| 2025-08-15 | $0.00 | $0.00 | 54,001 |
| 2025-08-14 | $0.00 | $0.00 | 2,100 |
| 2025-08-13 | $0.00 | $0.00 | 1,014,515 |
| 2025-08-12 | $0.00 | $0.00 | 313,812 |
| 2025-08-11 | $0.00 | $0.00 | 71,833 |
| 2025-08-08 | $0.00 | $0.00 | 19,595 |
| 2025-08-07 | $0.00 | $0.00 | 66,500 |
| 2025-08-06 | $0.00 | $0.00 | 300,062 |
| 2025-08-05 | $0.00 | $0.00 | 14,775 |
| 2025-08-04 | $0.00 | $0.00 | 48,149 |
| 2025-08-01 | $0.00 | $0.00 | 1,227,487 |
| 2025-07-31 | $0.00 | $0.00 | 15,455 |
| 2025-07-30 | $0.00 | $0.00 | 22,609 |
| 2025-07-29 | $0.00 | $0.00 | 303 |
| 2025-07-28 | $0.00 | $0.00 | 4,001,676 |
| 2025-07-25 | $0.00 | $0.00 | 279,321 |
| 2025-07-24 | $0.00 | $0.00 | 35,119 |
| 2025-07-23 | $0.00 | $0.00 | 1,006,769 |
| 2025-07-22 | $0.00 | $0.00 | 5,072,150 |
| 2025-07-21 | $0.00 | $0.00 | 26,929 |
| 2025-07-18 | $0.00 | $0.00 | 144,826 |
| 2025-07-17 | $0.00 | $0.00 | 1,662,122 |
| 2025-07-16 | $0.00 | $0.00 | 565,407 |
| 2025-07-15 | $0.00 | $0.00 | 5,803,483 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 3,729 |
| 2025-07-10 | $0.00 | $0.00 | 280,314 |
| 2025-07-09 | $0.00 | $0.00 | 126,300 |
| 2025-07-08 | $0.00 | $0.00 | 625,955 |
| 2025-07-07 | $0.00 | $0.00 | 2,922 |
| 2025-07-03 | $0.00 | $0.00 | 25,000 |
| 2025-07-02 | $0.00 | $0.00 | 430,890 |
| 2025-07-01 | $0.00 | $0.00 | 83,057 |
| 2025-06-30 | $0.00 | $0.00 | 1,509,594 |
| 2025-06-27 | $0.00 | $0.00 | 950 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 101,700 |
| 2025-06-24 | $0.00 | $0.00 | 9,170 |
| 2025-06-23 | $0.00 | $0.00 | 341 |
| 2025-06-20 | $0.00 | $0.00 | 559,900 |
| 2025-06-18 | $0.00 | $0.00 | 611,767 |
| 2025-06-17 | $0.00 | $0.00 | 178,000 |
| 2025-06-16 | $0.00 | $0.00 | 1,000 |
| 2025-06-13 | $0.00 | $0.00 | 2,275 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 2,000 |
| 2025-06-10 | $0.00 | $0.00 | 14,000 |
| 2025-06-09 | $0.00 | $0.00 | 480 |
| 2025-06-06 | $0.00 | $0.00 | 265 |
| 2025-06-05 | $0.00 | $0.00 | 1,104,015 |
| 2025-06-04 | $0.00 | $0.00 | 300 |
| 2025-06-03 | $0.00 | $0.00 | 4,894,662 |
| 2025-06-02 | $0.00 | $0.00 | 1,029 |
| 2025-05-30 | $0.00 | $0.00 | 25,250 |
| 2025-05-29 | $0.00 | $0.00 | 12,200 |
| 2025-05-28 | $0.00 | $0.00 | 1,300,000 |
| 2025-05-27 | $0.00 | $0.00 | 3,890 |
| 2025-05-23 | $0.00 | $0.00 | 15,887 |
| 2025-05-22 | $0.00 | $0.00 | 21,805 |
| 2025-05-21 | $0.00 | $0.00 | 28,727 |
| 2025-05-20 | $0.00 | $0.00 | 3,939,287 |
| 2025-05-19 | $0.00 | $0.00 | 435 |
| 2025-05-16 | $0.00 | $0.00 | 156,025 |
| 2025-05-15 | $0.00 | $0.00 | 7,050 |
| 2025-05-14 | $0.00 | $0.00 | 9,050 |
| 2025-05-13 | $0.00 | $0.00 | 53,550 |
| 2025-05-12 | $0.00 | $0.00 | 150,345 |
| 2025-05-09 | $0.00 | $0.00 | 107,555 |
| 2025-05-08 | $0.00 | $0.00 | 350 |
| 2025-05-07 | $0.00 | $0.00 | 2,100 |
| 2025-05-06 | $0.00 | $0.00 | 44,025 |
| 2025-05-05 | $0.00 | $0.00 | 1,900 |
| 2025-05-02 | $0.00 | $0.00 | 3,950 |
| 2025-05-01 | $0.00 | $0.00 | 34,362 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 75,000 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 301,315 |
| 2025-04-24 | $0.00 | $0.00 | 10,400 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-21 | $0.00 | $0.00 | 76,000 |
| 2025-04-17 | $0.00 | $0.00 | 2,405 |
| 2025-04-16 | $0.00 | $0.00 | 1,128 |
| 2025-04-15 | $0.00 | $0.00 | 1,111 |
| 2025-04-14 | $0.00 | $0.00 | 1,650 |
| 2025-04-11 | $0.00 | $0.00 | 4,030 |
| 2025-04-10 | $0.00 | $0.00 | 5,171 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 164,200 |
| 2025-04-04 | $0.00 | $0.00 | 32,673 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 1,758 |
| 2025-04-01 | $0.00 | $0.00 | 71,500 |
| 2025-03-31 | $0.00 | $0.00 | 2,400 |
| 2025-03-28 | $0.00 | $0.00 | 392,225 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 14,000 |
| 2025-03-25 | $0.00 | $0.00 | 19,960 |
| 2025-03-24 | $0.00 | $0.00 | 15,000 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 1,500 |
| 2025-03-19 | $0.00 | $0.00 | 1,609,120 |
| 2025-03-18 | $0.00 | $0.00 | 5,000 |
| 2025-03-17 | $0.00 | $0.00 | 3,075 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 1,020 |
| 2025-03-12 | $0.00 | $0.00 | 120,428 |
| 2025-03-11 | $0.00 | $0.00 | 22,928 |
| 2025-03-10 | $0.00 | $0.00 | 326 |
| 2025-03-07 | $0.00 | $0.00 | 403,128 |
| 2025-03-06 | $0.00 | $0.00 | 1,011,110 |
| 2025-03-05 | $0.00 | $0.00 | 1,375 |
| 2025-03-04 | $0.00 | $0.00 | 40,500 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 29,820 |
| 2025-02-25 | $0.00 | $0.00 | 23,830 |
| 2025-02-24 | $0.00 | $0.00 | 500,570 |
| 2025-02-21 | $0.00 | $0.00 | 41,200 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 12,245 |
| 2025-02-18 | $0.00 | $0.00 | 1,000,514 |
| 2025-02-14 | $0.00 | $0.00 | 92,150 |
| 2025-02-13 | $0.00 | $0.00 | 27,280 |
| 2025-02-12 | $0.00 | $0.00 | 200 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 54,040 |
| 2025-02-06 | $0.00 | $0.00 | 1,172,350 |
| 2025-02-05 | $0.00 | $0.00 | 500 |
| 2025-02-04 | $0.00 | $0.00 | 34,800 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 6,054,323 |
| 2025-01-30 | $0.00 | $0.00 | 510,751 |
| 2025-01-29 | $0.00 | $0.00 | 201,741 |
| 2025-01-28 | $0.00 | $0.00 | 6,819 |
| 2025-01-27 | $0.00 | $0.00 | 10,164 |
| 2025-01-24 | $0.00 | $0.00 | 10,100 |
| 2025-01-23 | $0.00 | $0.00 | 11,127 |
| 2025-01-22 | $0.00 | $0.00 | 15,628 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 2,018,059 |
| 2025-01-16 | $0.00 | $0.00 | 1,068,235 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 32,822 |
| 2025-01-13 | $0.00 | $0.00 | 1,176 |
| 2025-01-10 | $0.00 | $0.00 | 3,190 |
| 2025-01-08 | $0.00 | $0.00 | 47,098 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 1,570 |
| 2025-01-03 | $0.00 | $0.00 | 11,000 |
| 2025-01-02 | $0.00 | $0.00 | 0 |