Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 165,360 |
| 2026-08-27 | $0.00 | $0.00 | 506,366 |
| 2026-08-26 | $0.00 | $0.00 | 190,280 |
| 2026-08-25 | $0.00 | $0.00 | 251,917 |
| 2026-08-24 | $0.00 | $0.00 | 13,112 |
| 2026-08-21 | $0.00 | $0.00 | 961,945 |
| 2026-08-20 | $0.00 | $0.00 | 277,005 |
| 2026-08-19 | $0.00 | $0.00 | 78,925 |
| 2026-08-18 | $0.00 | $0.00 | 282,426 |
| 2026-08-17 | $0.00 | $0.00 | 59,700 |
| 2026-08-14 | $0.00 | $0.00 | 80,125 |
| 2026-08-13 | $0.00 | $0.00 | 1,910,207 |
| 2026-08-12 | $0.00 | $0.00 | 9,021,292 |
| 2026-08-11 | $0.00 | $0.00 | 218,626 |
| 2026-08-10 | $0.00 | $0.00 | 133,571 |
| 2026-08-07 | $0.00 | $0.00 | 455,252 |
| 2026-08-06 | $0.00 | $0.00 | 87,256 |
| 2026-08-05 | $0.00 | $0.00 | 857,228 |
| 2026-08-04 | $0.00 | $0.00 | 630,074 |
| 2026-08-03 | $0.00 | $0.00 | 66,194 |
| 2026-07-31 | $0.00 | $0.00 | 1,154,802 |
| 2026-07-30 | $0.00 | $0.00 | 209,235 |
| 2026-07-29 | $0.00 | $0.00 | 1,319,950 |
| 2026-07-28 | $0.00 | $0.00 | 376,454 |
| 2026-07-27 | $0.00 | $0.00 | 920,329 |
| 2026-07-24 | $0.00 | $0.00 | 612,528 |
| 2026-07-23 | $0.00 | $0.00 | 522,340 |
| 2026-07-22 | $0.00 | $0.00 | 717,621 |
| 2026-07-21 | $0.00 | $0.00 | 113,696 |
| 2026-07-20 | $0.00 | $0.00 | 177,014 |
| 2026-07-17 | $0.00 | $0.00 | 311,788 |
| 2026-07-16 | $0.00 | $0.00 | 233,203 |
| 2026-07-15 | $0.00 | $0.00 | 419,507 |
| 2026-07-14 | $0.00 | $0.00 | 1,012,895 |
| 2026-07-13 | $0.00 | $0.00 | 546,271 |
| 2026-07-10 | $0.00 | $0.00 | 535,451 |
| 2026-07-09 | $0.00 | $0.00 | 1,046,268 |
| 2026-07-08 | $0.00 | $0.00 | 220,515 |
| 2026-07-07 | $0.00 | $0.00 | 10,300 |
| 2026-07-06 | $0.00 | $0.00 | 457,129 |
| 2026-07-02 | $0.00 | $0.00 | 37,799 |
| 2026-07-01 | $0.00 | $0.00 | 651,218 |
| 2026-06-30 | $0.00 | $0.00 | 63,430 |
| 2026-06-29 | $0.00 | $0.00 | 55,566 |
| 2026-06-26 | $0.00 | $0.00 | 638,943 |
| 2026-06-25 | $0.00 | $0.00 | 138,520 |
| 2026-06-24 | $0.00 | $0.00 | 203,232 |
| 2026-06-23 | $0.00 | $0.00 | 198,742 |
| 2026-06-22 | $0.00 | $0.00 | 753,482 |
| 2026-06-18 | $0.00 | $0.00 | 1,149,929 |
| 2026-06-17 | $0.00 | $0.00 | 217,775 |
| 2026-06-16 | $0.00 | $0.00 | 114,608 |
| 2026-06-15 | $0.00 | $0.00 | 1,113,952 |
| 2026-06-12 | $0.00 | $0.00 | 158,850 |
| 2026-06-11 | $0.00 | $0.00 | 1,324,251 |
| 2026-06-10 | $0.00 | $0.00 | 350,814 |
| 2026-06-09 | $0.00 | $0.00 | 855,969 |
| 2026-06-08 | $0.00 | $0.00 | 792,324 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 588,082 |
| 2026-06-03 | $0.00 | $0.00 | 2,356,512 |
| 2026-06-02 | $0.00 | $0.00 | 660,390 |
| 2026-06-01 | $0.00 | $0.00 | 1,074,342 |
| 2026-05-29 | $0.00 | $0.00 | 81,394 |
| 2026-05-28 | $0.00 | $0.00 | 440,889 |
| 2026-05-27 | $0.00 | $0.00 | 421,251 |
| 2026-05-26 | $0.00 | $0.00 | 791,607 |
| 2026-05-22 | $0.00 | $0.00 | 428,098 |
| 2026-05-21 | $0.00 | $0.00 | 167,611 |
| 2026-05-20 | $0.00 | $0.00 | 710,500 |
| 2026-05-19 | $0.00 | $0.00 | 126,409 |
| 2026-05-18 | $0.00 | $0.00 | 161,534 |
| 2026-05-15 | $0.00 | $0.00 | 87,720 |
| 2026-05-14 | $0.00 | $0.00 | 369,181 |
| 2026-05-13 | $0.00 | $0.00 | 350,735 |
| 2026-05-12 | $0.00 | $0.00 | 1,170,664 |
| 2026-05-11 | $0.00 | $0.00 | 1,966,606 |
| 2026-05-08 | $0.00 | $0.00 | 373,070 |
| 2026-05-07 | $0.00 | $0.00 | 261,317 |
| 2026-05-06 | $0.00 | $0.00 | 1,255,488 |
| 2026-05-05 | $0.00 | $0.00 | 534,211 |
| 2026-05-04 | $0.00 | $0.00 | 125,184 |
| 2026-05-01 | $0.00 | $0.00 | 595,172 |
| 2026-04-30 | $0.00 | $0.00 | 92,397 |
| 2026-04-29 | $0.00 | $0.00 | 262,481 |
| 2026-04-28 | $0.00 | $0.00 | 766,348 |
| 2026-04-27 | $0.00 | $0.00 | 890,473 |
| 2026-04-24 | $0.00 | $0.00 | 565,689 |
| 2026-04-23 | $0.00 | $0.00 | 185,464 |
| 2026-04-22 | $0.00 | $0.00 | 505,737 |
| 2026-04-21 | $0.00 | $0.00 | 191,788 |
| 2026-04-20 | $0.00 | $0.00 | 192,664 |
| 2026-04-17 | $0.00 | $0.00 | 330,443 |
| 2026-04-16 | $0.00 | $0.00 | 53,000 |
| 2026-04-15 | $0.00 | $0.00 | 991,380 |
| 2026-04-14 | $0.00 | $0.00 | 122,438 |
| 2026-04-13 | $0.00 | $0.00 | 208,780 |
| 2026-04-10 | $0.00 | $0.00 | 160,188 |
| 2026-04-09 | $0.00 | $0.00 | 14,189 |
| 2026-04-08 | $0.00 | $0.00 | 329,000 |
| 2026-04-07 | $0.00 | $0.00 | 377,317 |
| 2026-04-06 | $0.00 | $0.00 | 33,537 |
| 2026-04-02 | $0.00 | $0.00 | 225,422 |
| 2026-04-01 | $0.00 | $0.00 | 599,900 |
| 2026-03-31 | $0.00 | $0.00 | 204,482 |
| 2026-03-30 | $0.00 | $0.00 | 86,300 |
| 2026-03-27 | $0.00 | $0.00 | 46,299 |
| 2026-03-26 | $0.00 | $0.00 | 121,124 |
| 2026-03-25 | $0.00 | $0.00 | 116,434 |
| 2026-03-24 | $0.00 | $0.00 | 24,371 |
| 2026-03-23 | $0.00 | $0.00 | 2,737,775 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 218,625 |
| 2026-03-18 | $0.00 | $0.00 | 98,078 |
| 2026-03-17 | $0.00 | $0.00 | 115,138 |
| 2026-03-16 | $0.00 | $0.00 | 31,240 |
| 2026-03-13 | $0.00 | $0.00 | 1,801,821 |
| 2026-03-12 | $0.00 | $0.00 | 202,480 |
| 2026-03-11 | $0.00 | $0.00 | 6,700 |
| 2026-03-10 | $0.00 | $0.00 | 646,853 |
| 2026-03-09 | $0.00 | $0.00 | 152,144 |
| 2026-03-06 | $0.00 | $0.00 | 3,475,600 |
| 2026-03-05 | $0.00 | $0.00 | 6,750 |
| 2026-03-04 | $0.00 | $0.00 | 26,401 |
| 2026-03-03 | $0.00 | $0.00 | 401,625 |
| 2026-03-02 | $0.00 | $0.00 | 23,121 |
| 2026-02-27 | $0.00 | $0.00 | 553,130 |
| 2026-02-26 | $0.00 | $0.00 | 257,850 |
| 2026-02-25 | $0.00 | $0.00 | 160,826 |
| 2026-02-24 | $0.00 | $0.00 | 156,434 |
| 2026-02-23 | $0.00 | $0.00 | 194,329 |
| 2026-02-20 | $0.00 | $0.00 | 349,359 |
| 2026-02-19 | $0.00 | $0.00 | 54,980 |
| 2026-02-18 | $0.00 | $0.00 | 540,463 |
| 2026-02-17 | $0.00 | $0.00 | 11,000 |
| 2026-02-13 | $0.00 | $0.00 | 394,578 |
| 2026-02-12 | $0.00 | $0.00 | 158,030 |
| 2026-02-11 | $0.00 | $0.00 | 434,343 |
| 2026-02-10 | $0.00 | $0.00 | 639,085 |
| 2026-02-09 | $0.00 | $0.00 | 371,094 |
| 2026-02-06 | $0.00 | $0.00 | 966,467 |
| 2026-02-05 | $0.00 | $0.00 | 786,081 |
| 2026-02-04 | $0.00 | $0.00 | 2,314,686 |
| 2026-02-03 | $0.00 | $0.00 | 1,064,179 |
| 2026-02-02 | $0.00 | $0.00 | 311,472 |
| 2026-01-30 | $0.00 | $0.00 | 1,956,228 |
| 2026-01-29 | $0.00 | $0.00 | 851,443 |
| 2026-01-28 | $0.00 | $0.00 | 986,423 |
| 2026-01-27 | $0.00 | $0.00 | 472,276 |
| 2026-01-26 | $0.00 | $0.00 | 1,899,530 |
| 2026-01-23 | $0.00 | $0.00 | 571,787 |
| 2026-01-22 | $0.00 | $0.00 | 1,432,868 |
| 2026-01-21 | $0.00 | $0.00 | 463,265 |
| 2026-01-20 | $0.00 | $0.00 | 679,489 |
| 2026-01-16 | $0.00 | $0.00 | 842,566 |
| 2026-01-15 | $0.00 | $0.00 | 3,494,438 |
| 2026-01-14 | $0.00 | $0.00 | 813,665 |
| 2026-01-13 | $0.00 | $0.00 | 2,426,507 |
| 2026-01-12 | $0.00 | $0.00 | 3,812,258 |
| 2026-01-09 | $0.00 | $0.00 | 3,756,503 |
| 2026-01-08 | $0.00 | $0.00 | 1,412,758 |
| 2026-01-07 | $0.00 | $0.00 | 1,466,885 |
| 2026-01-06 | $0.00 | $0.00 | 523,884 |
| 2026-01-05 | $0.00 | $0.00 | 2,981,655 |
| 2026-01-02 | $0.00 | $0.00 | 1,940,374 |