Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $450.00 | $450.00 | 9 |
| 2001-12-28 | $450.00 | $450.00 | 11 |
| 2001-12-27 | $460.00 | $460.00 | 34 |
| 2001-12-26 | $450.00 | $450.00 | 28 |
| 2001-12-24 | $515.00 | $515.00 | 0 |
| 2001-12-21 | $515.00 | $515.00 | 5 |
| 2001-12-20 | $490.00 | $490.00 | 0 |
| 2001-12-19 | $490.00 | $490.00 | 30 |
| 2001-12-18 | $470.00 | $470.00 | 0 |
| 2001-12-17 | $470.00 | $470.00 | 21 |
| 2001-12-14 | $500.00 | $500.00 | 89 |
| 2001-12-13 | $505.00 | $505.00 | 14 |
| 2001-12-12 | $530.00 | $530.00 | 2 |
| 2001-12-11 | $520.00 | $520.00 | 71 |
| 2001-12-10 | $525.00 | $525.00 | 0 |
| 2001-12-07 | $525.00 | $525.00 | 39 |
| 2001-12-06 | $530.00 | $530.00 | 29 |
| 2001-12-05 | $515.00 | $515.00 | 0 |
| 2001-12-04 | $505.00 | $505.00 | 0 |
| 2001-12-03 | $505.00 | $505.00 | 0 |
| 2001-11-30 | $505.00 | $505.00 | 0 |
| 2001-11-29 | $505.00 | $505.00 | 3 |
| 2001-11-28 | $540.00 | $540.00 | 1 |
| 2001-11-27 | $520.00 | $520.00 | 114 |
| 2001-11-26 | $540.00 | $540.00 | 22 |
| 2001-11-23 | $525.00 | $525.00 | 45 |
| 2001-11-21 | $490.00 | $490.00 | 0 |
| 2001-11-20 | $490.00 | $490.00 | 66 |
| 2001-11-19 | $503.00 | $503.00 | 34 |
| 2001-11-16 | $500.00 | $500.00 | 21 |
| 2001-11-15 | $500.00 | $500.00 | 148 |
| 2001-11-14 | $475.00 | $475.00 | 11 |
| 2001-11-13 | $510.00 | $510.00 | 2 |
| 2001-11-12 | $490.00 | $490.00 | 25 |
| 2001-11-09 | $500.00 | $500.00 | 0 |
| 2001-11-08 | $500.00 | $500.00 | 42 |
| 2001-11-07 | $475.00 | $475.00 | 71 |
| 2001-11-06 | $520.00 | $520.00 | 0 |
| 2001-11-05 | $520.00 | $520.00 | 66 |
| 2001-11-02 | $500.00 | $500.00 | 36 |
| 2001-11-01 | $500.00 | $500.00 | 30 |
| 2001-10-31 | $488.00 | $488.00 | 239 |
| 2001-10-30 | $525.00 | $525.00 | 0 |
| 2001-10-29 | $525.00 | $525.00 | 19 |
| 2001-10-26 | $525.00 | $525.00 | 5 |
| 2001-10-25 | $590.00 | $590.00 | 2 |
| 2001-10-24 | $590.00 | $590.00 | 0 |
| 2001-10-23 | $560.00 | $560.00 | 0 |
| 2001-10-22 | $560.00 | $560.00 | 27 |
| 2001-10-19 | $525.00 | $525.00 | 0 |
| 2001-10-18 | $525.00 | $525.00 | 0 |
| 2001-10-17 | $525.00 | $525.00 | 9 |
| 2001-10-16 | $530.00 | $530.00 | 44 |
| 2001-10-15 | $525.00 | $525.00 | 14 |
| 2001-10-12 | $550.00 | $550.00 | 14 |
| 2001-10-11 | $528.00 | $528.00 | 130 |
| 2001-10-10 | $526.00 | $526.00 | 29 |
| 2001-10-09 | $530.00 | $530.00 | 89 |
| 2001-10-08 | $530.00 | $530.00 | 109 |
| 2001-10-05 | $545.00 | $545.00 | 95 |
| 2001-10-04 | $575.00 | $575.00 | 68 |
| 2001-10-03 | $550.00 | $550.00 | 25 |
| 2001-10-02 | $600.00 | $600.00 | 6 |
| 2001-10-01 | $570.00 | $570.00 | 0 |
| 2001-09-28 | $570.00 | $570.00 | 142 |
| 2001-09-27 | $550.00 | $550.00 | 14 |
| 2001-09-26 | $560.00 | $560.00 | 25 |
| 2001-09-25 | $530.00 | $530.00 | 94 |
| 2001-09-24 | $550.00 | $550.00 | 106 |
| 2001-09-21 | $560.00 | $560.00 | 14 |
| 2001-09-20 | $570.00 | $570.00 | 249 |
| 2001-09-19 | $530.00 | $530.00 | 45 |
| 2001-09-18 | $540.00 | $540.00 | 28 |
| 2001-09-17 | $550.00 | $550.00 | 188 |
| 2001-09-10 | $605.00 | $605.00 | 244 |
| 2001-09-07 | $605.00 | $605.00 | 118 |
| 2001-09-06 | $600.00 | $600.00 | 59 |
| 2001-09-05 | $625.00 | $625.00 | 109 |
| 2001-09-04 | $605.00 | $605.00 | 54 |
| 2001-08-31 | $606.00 | $606.00 | 4 |
| 2001-08-30 | $660.00 | $660.00 | 44 |
| 2001-08-29 | $605.00 | $605.00 | 74 |
| 2001-08-28 | $605.00 | $605.00 | 29 |
| 2001-08-27 | $605.00 | $605.00 | 65 |
| 2001-08-24 | $605.00 | $605.00 | 14 |
| 2001-08-23 | $600.00 | $600.00 | 74 |
| 2001-08-22 | $603.00 | $603.00 | 3 |
| 2001-08-21 | $600.00 | $600.00 | 24 |
| 2001-08-20 | $600.00 | $600.00 | 7 |
| 2001-08-17 | $628.00 | $628.00 | 871 |
| 2001-08-16 | $630.00 | $630.00 | 0 |
| 2001-08-15 | $630.00 | $630.00 | 8 |
| 2001-08-14 | $640.00 | $640.00 | 309 |
| 2001-08-13 | $670.00 | $670.00 | 1 |
| 2001-08-10 | $627.00 | $627.00 | 103 |
| 2001-08-09 | $665.00 | $665.00 | 34 |
| 2001-08-08 | $670.00 | $670.00 | 19 |
| 2001-08-07 | $670.00 | $670.00 | 9 |
| 2001-08-06 | $630.00 | $630.00 | 9 |
| 2001-08-03 | $640.00 | $640.00 | 0 |
| 2001-08-02 | $640.00 | $640.00 | 13 |
| 2001-08-01 | $660.00 | $660.00 | 67 |
| 2001-07-31 | $660.00 | $660.00 | 200 |
| 2001-07-30 | $625.00 | $625.00 | 104 |
| 2001-07-27 | $630.00 | $630.00 | 259 |
| 2001-07-26 | $650.00 | $650.00 | 24 |
| 2001-07-25 | $635.00 | $635.00 | 5 |
| 2001-07-24 | $641.00 | $641.00 | 249 |
| 2001-07-23 | $640.00 | $640.00 | 44 |
| 2001-07-20 | $650.00 | $650.00 | 9 |
| 2001-07-19 | $675.00 | $675.00 | 21 |
| 2001-07-18 | $660.00 | $660.00 | 9 |
| 2001-07-17 | $625.00 | $625.00 | 365 |
| 2001-07-16 | $680.00 | $680.00 | 716 |
| 2001-07-13 | $710.00 | $710.00 | 12 |
| 2001-07-12 | $700.00 | $700.00 | 12 |
| 2001-07-11 | $700.00 | $700.00 | 116 |
| 2001-07-10 | $635.00 | $635.00 | 6 |
| 2001-07-09 | $640.00 | $640.00 | 27 |
| 2001-07-06 | $660.00 | $660.00 | 0 |
| 2001-07-05 | $660.00 | $660.00 | 48 |
| 2001-07-03 | $660.00 | $660.00 | 32 |
| 2001-07-02 | $660.00 | $660.00 | 77 |
| 2001-06-29 | $675.00 | $675.00 | 0 |
| 2001-06-28 | $675.00 | $675.00 | 4 |
| 2001-06-27 | $675.00 | $675.00 | 647 |
| 2001-06-26 | $630.00 | $630.00 | 212 |
| 2001-06-25 | $653.00 | $653.00 | 104 |
| 2001-06-22 | $650.00 | $650.00 | 145 |
| 2001-06-21 | $650.00 | $650.00 | 334 |
| 2001-06-20 | $650.00 | $650.00 | 298 |
| 2001-06-19 | $656.00 | $656.00 | 52 |
| 2001-06-18 | $650.00 | $650.00 | 119 |
| 2001-06-15 | $700.00 | $700.00 | 23 |
| 2001-06-14 | $650.00 | $650.00 | 0 |
| 2001-06-13 | $650.00 | $650.00 | 49 |
| 2001-06-12 | $694.00 | $694.00 | 91 |
| 2001-06-11 | $655.00 | $655.00 | 61 |
| 2001-06-08 | $700.00 | $700.00 | 64 |
| 2001-06-07 | $700.00 | $700.00 | 4 |
| 2001-06-06 | $650.00 | $650.00 | 9 |
| 2001-06-05 | $652.00 | $652.00 | 0 |
| 2001-06-04 | $652.00 | $652.00 | 602 |
| 2001-06-01 | $650.00 | $650.00 | 0 |
| 2001-05-31 | $650.00 | $650.00 | 1 |
| 2001-05-30 | $685.00 | $685.00 | 71 |
| 2001-05-29 | $650.00 | $650.00 | 49 |
| 2001-05-25 | $685.00 | $685.00 | 39 |
| 2001-05-24 | $700.00 | $700.00 | 2 |
| 2001-05-23 | $663.00 | $663.00 | 0 |
| 2001-05-22 | $663.00 | $663.00 | 31 |
| 2001-05-21 | $650.00 | $650.00 | 3 |
| 2001-05-18 | $660.00 | $660.00 | 117 |
| 2001-05-17 | $650.00 | $650.00 | 0 |
| 2001-05-16 | $650.00 | $650.00 | 5 |
| 2001-05-15 | $650.00 | $650.00 | 0 |
| 2001-05-14 | $650.00 | $650.00 | 9 |
| 2001-05-11 | $700.00 | $700.00 | 60 |
| 2001-05-10 | $744.00 | $744.00 | 1,229 |
| 2001-05-09 | $675.00 | $675.00 | 8 |
| 2001-05-08 | $653.00 | $653.00 | 1 |
| 2001-05-07 | $650.00 | $650.00 | 91 |
| 2001-05-04 | $675.00 | $675.00 | 7 |
| 2001-05-03 | $653.00 | $653.00 | 4 |
| 2001-05-02 | $675.00 | $675.00 | 9 |
| 2001-05-01 | $650.00 | $650.00 | 0 |
| 2001-04-30 | $650.00 | $650.00 | 39 |
| 2001-04-27 | $660.00 | $660.00 | 99 |
| 2001-04-26 | $655.00 | $655.00 | 144 |
| 2001-04-25 | $650.00 | $650.00 | 50 |
| 2001-04-24 | $650.00 | $650.00 | 51 |
| 2001-04-23 | $650.00 | $650.00 | 75 |
| 2001-04-20 | $650.00 | $650.00 | 4 |
| 2001-04-19 | $656.00 | $656.00 | 67 |
| 2001-04-18 | $650.00 | $650.00 | 4 |
| 2001-04-17 | $656.00 | $656.00 | 14 |
| 2001-04-16 | $660.00 | $660.00 | 74 |
| 2001-04-12 | $660.00 | $660.00 | 51 |
| 2001-04-11 | $650.00 | $650.00 | 7 |
| 2001-04-10 | $656.00 | $656.00 | 24 |
| 2001-04-09 | $650.00 | $650.00 | 4 |
| 2001-04-06 | $650.00 | $650.00 | 4 |
| 2001-04-05 | $700.00 | $700.00 | 13 |
| 2001-04-04 | $662.00 | $662.00 | 0 |
| 2001-04-03 | $662.00 | $662.00 | 0 |
| 2001-04-02 | $662.00 | $662.00 | 0 |
| 2001-03-30 | $662.00 | $662.00 | 9 |
| 2001-03-29 | $687.00 | $687.00 | 3 |
| 2001-03-28 | $656.00 | $656.00 | 287 |
| 2001-03-27 | $687.00 | $687.00 | 29 |
| 2001-03-26 | $662.00 | $662.00 | 4 |
| 2001-03-23 | $687.00 | $687.00 | 74 |
| 2001-03-22 | $675.00 | $675.00 | 24 |
| 2001-03-21 | $700.00 | $700.00 | 13 |
| 2001-03-20 | $675.00 | $675.00 | 44 |
| 2001-03-19 | $687.00 | $687.00 | 0 |
| 2001-03-16 | $687.00 | $687.00 | 6 |
| 2001-03-15 | $700.00 | $700.00 | 124 |
| 2001-03-14 | $669.00 | $669.00 | 55 |
| 2001-03-13 | $687.00 | $687.00 | 154 |
| 2001-03-12 | $687.00 | $687.00 | 134 |
| 2001-03-09 | $650.00 | $650.00 | 1 |
| 2001-03-08 | $662.00 | $662.00 | 0 |
| 2001-03-07 | $662.00 | $662.00 | 4 |
| 2001-03-06 | $662.00 | $662.00 | 4 |
| 2001-03-05 | $700.00 | $700.00 | 27 |
| 2001-03-02 | $687.00 | $687.00 | 97 |
| 2001-03-01 | $662.00 | $662.00 | 94 |
| 2001-02-28 | $694.00 | $694.00 | 120 |
| 2001-02-27 | $700.00 | $700.00 | 139 |
| 2001-02-26 | $700.00 | $700.00 | 59 |
| 2001-02-23 | $656.00 | $656.00 | 61 |
| 2001-02-22 | $687.00 | $687.00 | 0 |
| 2001-02-21 | $687.00 | $687.00 | 31 |
| 2001-02-20 | $700.00 | $700.00 | 14 |
| 2001-02-16 | $700.00 | $700.00 | 249 |
| 2001-02-15 | $687.00 | $687.00 | 84 |
| 2001-02-14 | $700.00 | $700.00 | 3 |
| 2001-02-13 | $700.00 | $700.00 | 0 |
| 2001-02-12 | $700.00 | $700.00 | 19 |
| 2001-02-09 | $700.00 | $700.00 | 50 |
| 2001-02-08 | $700.00 | $700.00 | 74 |
| 2001-02-07 | $662.00 | $662.00 | 152 |
| 2001-02-06 | $662.00 | $662.00 | 28 |
| 2001-02-05 | $662.50 | $662.50 | 23 |
| 2001-02-02 | $659.50 | $659.50 | 427 |
| 2001-02-01 | $656.50 | $656.50 | 87 |
| 2001-01-31 | $650.00 | $650.00 | 7 |
| 2001-01-30 | $669.00 | $669.00 | 95 |
| 2001-01-29 | $662.50 | $662.50 | 67 |
| 2001-01-26 | $694.00 | $694.00 | 103 |
| 2001-01-25 | $694.00 | $694.00 | 0 |
| 2001-01-24 | $694.00 | $694.00 | 135 |
| 2001-01-23 | $700.00 | $700.00 | 7 |
| 2001-01-22 | $694.00 | $694.00 | 31 |
| 2001-01-19 | $694.00 | $694.00 | 431 |
| 2001-01-18 | $625.00 | $625.00 | 191 |
| 2001-01-17 | $625.00 | $625.00 | 7 |
| 2001-01-16 | $609.50 | $609.50 | 63 |
| 2001-01-12 | $597.00 | $597.00 | 55 |
| 2001-01-11 | $600.00 | $600.00 | 7 |
| 2001-01-10 | $581.50 | $581.50 | 7 |
| 2001-01-09 | $581.50 | $581.50 | 15 |
| 2001-01-08 | $600.00 | $600.00 | 255 |
| 2001-01-05 | $675.00 | $675.00 | 103 |
| 2001-01-04 | $631.50 | $631.50 | 479 |
| 2001-01-03 | $656.50 | $656.50 | 295 |
| 2001-01-02 | $550.00 | $550.00 | 319 |