Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 1,435,544 |
| 2023-12-28 | $0.00 | $0.00 | 3,480,078 |
| 2023-12-27 | $0.00 | $0.00 | 3,926,430 |
| 2023-12-26 | $0.00 | $0.00 | 2,683,908 |
| 2023-12-22 | $0.00 | $0.00 | 8,134,050 |
| 2023-12-21 | $0.01 | $0.01 | 2,223,203 |
| 2023-12-20 | $0.00 | $0.00 | 6,566,420 |
| 2023-12-19 | $0.01 | $0.01 | 3,354,985 |
| 2023-12-18 | $0.01 | $0.01 | 11,356,397 |
| 2023-12-15 | $0.01 | $0.01 | 15,124,895 |
| 2023-12-14 | $0.00 | $0.00 | 30,380,019 |
| 2023-12-13 | $0.00 | $0.00 | 1,407,131 |
| 2023-12-12 | $0.00 | $0.00 | 72,696 |
| 2023-12-11 | $0.00 | $0.00 | 80,003 |
| 2023-12-08 | $0.00 | $0.00 | 84,040 |
| 2023-12-07 | $0.00 | $0.00 | 1,050,000 |
| 2023-12-06 | $0.00 | $0.00 | 364,522 |
| 2023-12-05 | $0.00 | $0.00 | 286,240 |
| 2023-12-04 | $0.00 | $0.00 | 407,065 |
| 2023-12-01 | $0.00 | $0.00 | 215,930 |
| 2023-11-30 | $0.00 | $0.00 | 3,855 |
| 2023-11-29 | $0.00 | $0.00 | 81,000 |
| 2023-11-28 | $0.00 | $0.00 | 77,493 |
| 2023-11-27 | $0.00 | $0.00 | 3,700 |
| 2023-11-24 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | 63,572 |
| 2023-11-21 | $0.00 | $0.00 | 14,041 |
| 2023-11-20 | $0.00 | $0.00 | 65,915 |
| 2023-11-17 | $0.00 | $0.00 | 89,200 |
| 2023-11-16 | $0.00 | $0.00 | 2,121,664 |
| 2023-11-15 | $0.00 | $0.00 | 520,465 |
| 2023-11-14 | $0.00 | $0.00 | 2,069,376 |
| 2023-11-13 | $0.00 | $0.00 | 580,613 |
| 2023-11-10 | $0.00 | $0.00 | 31,719 |
| 2023-11-09 | $0.00 | $0.00 | 104,579 |
| 2023-11-08 | $0.00 | $0.00 | 1,566 |
| 2023-11-07 | $0.00 | $0.00 | 77,270 |
| 2023-11-06 | $0.00 | $0.00 | 14,135 |
| 2023-11-03 | $0.00 | $0.00 | 327,879 |
| 2023-11-02 | $0.00 | $0.00 | 96,111 |
| 2023-11-01 | $0.00 | $0.00 | 1,500 |
| 2023-10-31 | $0.00 | $0.00 | 315,662 |
| 2023-10-30 | $0.00 | $0.00 | 78,257 |
| 2023-10-27 | $0.00 | $0.00 | 261,432 |
| 2023-10-26 | $0.00 | $0.00 | 61,599 |
| 2023-10-25 | $0.00 | $0.00 | 205,033 |
| 2023-10-24 | $0.00 | $0.00 | 392,832 |
| 2023-10-23 | $0.00 | $0.00 | 1,245,147 |
| 2023-10-20 | $0.00 | $0.00 | 660,181 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 274,762 |
| 2023-10-17 | $0.00 | $0.00 | 389,573 |
| 2023-10-16 | $0.00 | $0.00 | 1,658,235 |
| 2023-10-13 | $0.00 | $0.00 | 476,285 |
| 2023-10-12 | $0.00 | $0.00 | 727,947 |
| 2023-10-11 | $0.00 | $0.00 | 241,835 |
| 2023-10-10 | $0.00 | $0.00 | 5,582,907 |
| 2023-10-09 | $0.00 | $0.00 | 1,124,461 |
| 2023-10-06 | $0.00 | $0.00 | 40,215 |
| 2023-10-05 | $0.00 | $0.00 | 356,607 |
| 2023-10-04 | $0.00 | $0.00 | 665,593 |
| 2023-10-03 | $0.00 | $0.00 | 357,000 |
| 2023-10-02 | $0.00 | $0.00 | 621,271 |
| 2023-09-29 | $0.00 | $0.00 | 44,052 |
| 2023-09-28 | $0.00 | $0.00 | 272,256 |
| 2023-09-27 | $0.00 | $0.00 | 56,668 |
| 2023-09-26 | $0.00 | $0.00 | 2,663,213 |
| 2023-09-25 | $0.00 | $0.00 | 51,226 |
| 2023-09-22 | $0.00 | $0.00 | 39,234 |
| 2023-09-21 | $0.00 | $0.00 | 993,565 |
| 2023-09-20 | $0.00 | $0.00 | 13,000 |
| 2023-09-19 | $0.00 | $0.00 | 186,016 |
| 2023-09-18 | $0.00 | $0.00 | 412,838 |
| 2023-09-15 | $0.00 | $0.00 | 165,422 |
| 2023-09-14 | $0.00 | $0.00 | 883,994 |
| 2023-09-13 | $0.00 | $0.00 | 1,025,842 |
| 2023-09-12 | $0.00 | $0.00 | 303,969 |
| 2023-09-11 | $0.00 | $0.00 | 395,359 |
| 2023-09-08 | $0.00 | $0.00 | 276,011 |
| 2023-09-07 | $0.00 | $0.00 | 714,894 |
| 2023-09-06 | $0.00 | $0.00 | 1,849,617 |
| 2023-09-05 | $0.00 | $0.00 | 26,350 |
| 2023-09-01 | $0.00 | $0.00 | 2,264,986 |
| 2023-08-31 | $0.00 | $0.00 | 1,599,178 |
| 2023-08-30 | $0.01 | $0.01 | 97,526 |
| 2023-08-29 | $0.01 | $0.01 | 175,232 |
| 2023-08-28 | $0.01 | $0.01 | 1,019,489 |
| 2023-08-25 | $0.00 | $0.00 | 407,217 |
| 2023-08-24 | $0.01 | $0.01 | 194,491 |
| 2023-08-23 | $0.00 | $0.00 | 101,350 |
| 2023-08-22 | $0.00 | $0.00 | 35,777 |
| 2023-08-21 | $0.00 | $0.00 | 96,051 |
| 2023-08-18 | $0.00 | $0.00 | 500,950 |
| 2023-08-17 | $0.00 | $0.00 | 188,414 |
| 2023-08-16 | $0.00 | $0.00 | 1,463,861 |
| 2023-08-15 | $0.00 | $0.00 | 2,234,306 |
| 2023-08-14 | $0.00 | $0.00 | 2,994,119 |
| 2023-08-11 | $0.00 | $0.00 | 337,406 |
| 2023-08-10 | $0.00 | $0.00 | 1,126,162 |
| 2023-08-09 | $0.01 | $0.01 | 1,624,822 |
| 2023-08-08 | $0.01 | $0.01 | 402,478 |
| 2023-08-07 | $0.01 | $0.01 | 4,908,493 |
| 2023-08-04 | $0.01 | $0.01 | 292,112 |
| 2023-08-03 | $0.01 | $0.01 | 349,406 |
| 2023-08-02 | $0.01 | $0.01 | 1,189,340 |
| 2023-08-01 | $0.01 | $0.01 | 1,060,520 |
| 2023-07-31 | $0.01 | $0.01 | 997,029 |
| 2023-07-28 | $0.01 | $0.01 | 2,295,015 |
| 2023-07-27 | $0.01 | $0.01 | 1,860,507 |
| 2023-07-26 | $0.01 | $0.01 | 4,155,536 |
| 2023-07-25 | $0.01 | $0.01 | 1,733,184 |
| 2023-07-24 | $0.01 | $0.01 | 1,179,769 |
| 2023-07-21 | $0.01 | $0.01 | 233,030 |
| 2023-07-20 | $0.01 | $0.01 | 5,181,312 |
| 2023-07-19 | $0.01 | $0.01 | 723,398 |
| 2023-07-18 | $0.01 | $0.01 | 1,426,778 |
| 2023-07-17 | $0.01 | $0.01 | 1,061,504 |
| 2023-07-14 | $0.01 | $0.01 | 4,067,286 |
| 2023-07-13 | $0.01 | $0.01 | 11,868,240 |
| 2023-07-12 | $0.01 | $0.01 | 2,175,081 |
| 2023-07-11 | $0.01 | $0.01 | 4,122,966 |
| 2023-07-10 | $0.00 | $0.00 | 921,179 |
| 2023-07-07 | $0.00 | $0.00 | 1,639,546 |
| 2023-07-06 | $0.00 | $0.00 | 1,482,579 |
| 2023-07-05 | $0.00 | $0.00 | 2,052,513 |
| 2023-07-03 | $0.00 | $0.00 | 436,638 |
| 2023-06-30 | $0.00 | $0.00 | 438,667 |
| 2023-06-29 | $0.00 | $0.00 | 1,202,395 |
| 2023-06-28 | $0.00 | $0.00 | 672,493 |
| 2023-06-27 | $0.01 | $0.01 | 719,760 |
| 2023-06-26 | $0.00 | $0.00 | 794,875 |
| 2023-06-23 | $0.01 | $0.01 | 693,333 |
| 2023-06-22 | $0.00 | $0.00 | 298,527 |
| 2023-06-21 | $0.01 | $0.01 | 427,121 |
| 2023-06-20 | $0.01 | $0.01 | 1,216,349 |
| 2023-06-16 | $0.01 | $0.01 | 685,068 |
| 2023-06-15 | $0.00 | $0.00 | 474,236 |
| 2023-06-14 | $0.00 | $0.00 | 44,088 |
| 2023-06-13 | $0.00 | $0.00 | 95,911 |
| 2023-06-12 | $0.00 | $0.00 | 75,809 |
| 2023-06-09 | $0.01 | $0.01 | 527,488 |
| 2023-06-08 | $0.00 | $0.00 | 239,606 |
| 2023-06-07 | $0.00 | $0.00 | 456,845 |
| 2023-06-06 | $0.00 | $0.00 | 1,120,176 |
| 2023-06-05 | $0.00 | $0.00 | 3,432,221 |
| 2023-06-02 | $0.00 | $0.00 | 463,223 |
| 2023-06-01 | $0.00 | $0.00 | 455,856 |
| 2023-05-31 | $0.01 | $0.01 | 568,036 |
| 2023-05-30 | $0.01 | $0.01 | 1,463,229 |
| 2023-05-26 | $0.00 | $0.00 | 234,576 |
| 2023-05-25 | $0.01 | $0.01 | 3,360,165 |
| 2023-05-24 | $0.01 | $0.01 | 1,856,132 |
| 2023-05-23 | $0.01 | $0.01 | 209,250 |
| 2023-05-22 | $0.01 | $0.01 | 861,778 |
| 2023-05-19 | $0.01 | $0.01 | 1,467,078 |
| 2023-05-18 | $0.00 | $0.00 | 732,549 |
| 2023-05-17 | $0.01 | $0.01 | 162,263 |
| 2023-05-16 | $0.01 | $0.01 | 1,527,315 |
| 2023-05-15 | $0.01 | $0.01 | 1,162,680 |
| 2023-05-12 | $0.00 | $0.00 | 1,257,728 |
| 2023-05-11 | $0.00 | $0.00 | 2,406,808 |
| 2023-05-10 | $0.00 | $0.00 | 10,248,966 |
| 2023-05-09 | $0.01 | $0.01 | 2,909,270 |
| 2023-05-08 | $0.01 | $0.01 | 1,696,311 |
| 2023-05-05 | $0.01 | $0.01 | 368,453 |
| 2023-05-04 | $0.01 | $0.01 | 644,266 |
| 2023-05-03 | $0.01 | $0.01 | 1,337,703 |
| 2023-05-02 | $0.01 | $0.01 | 385,252 |
| 2023-05-01 | $0.01 | $0.01 | 675,747 |
| 2023-04-28 | $0.01 | $0.01 | 349,640 |
| 2023-04-27 | $0.01 | $0.01 | 1,608,660 |
| 2023-04-26 | $0.01 | $0.01 | 1,043,013 |
| 2023-04-25 | $0.01 | $0.01 | 247,970 |
| 2023-04-24 | $0.01 | $0.01 | 658,889 |
| 2023-04-21 | $0.01 | $0.01 | 746,617 |
| 2023-04-20 | $0.01 | $0.01 | 1,163,806 |
| 2023-04-19 | $0.01 | $0.01 | 999,940 |
| 2023-04-18 | $0.01 | $0.01 | 894,396 |
| 2023-04-17 | $0.01 | $0.01 | 1,691,175 |
| 2023-04-14 | $0.01 | $0.01 | 377,493 |
| 2023-04-13 | $0.01 | $0.01 | 634,152 |
| 2023-04-12 | $0.01 | $0.01 | 867,491 |
| 2023-04-11 | $0.01 | $0.01 | 2,207,890 |
| 2023-04-10 | $0.01 | $0.01 | 1,074,915 |
| 2023-04-06 | $0.01 | $0.01 | 2,273,298 |
| 2023-04-05 | $0.01 | $0.01 | 536,407 |
| 2023-04-04 | $0.01 | $0.01 | 1,490,895 |
| 2023-04-03 | $0.01 | $0.01 | 3,139,955 |
| 2023-03-31 | $0.01 | $0.01 | 3,588,349 |
| 2023-03-30 | $0.01 | $0.01 | 2,892,973 |
| 2023-03-29 | $0.01 | $0.01 | 1,419,103 |
| 2023-03-28 | $0.01 | $0.01 | 4,594,747 |
| 2023-03-27 | $0.01 | $0.01 | 1,198,802 |
| 2023-03-24 | $0.01 | $0.01 | 3,948,006 |
| 2023-03-23 | $0.01 | $0.01 | 940,051 |
| 2023-03-22 | $0.01 | $0.01 | 646,858 |
| 2023-03-21 | $0.01 | $0.01 | 949,252 |
| 2023-03-20 | $0.01 | $0.01 | 539,850 |
| 2023-03-17 | $0.01 | $0.01 | 1,252,174 |
| 2023-03-16 | $0.01 | $0.01 | 383,148 |
| 2023-03-15 | $0.01 | $0.01 | 137,488 |
| 2023-03-14 | $0.01 | $0.01 | 2,786,883 |
| 2023-03-13 | $0.01 | $0.01 | 887,511 |
| 2023-03-10 | $0.01 | $0.01 | 1,207,264 |
| 2023-03-09 | $0.01 | $0.01 | 2,389,371 |
| 2023-03-08 | $0.01 | $0.01 | 1,030,897 |
| 2023-03-07 | $0.01 | $0.01 | 910,920 |
| 2023-03-06 | $0.01 | $0.01 | 579,784 |
| 2023-03-03 | $0.01 | $0.01 | 536,629 |
| 2023-03-02 | $0.01 | $0.01 | 447,707 |
| 2023-03-01 | $0.01 | $0.01 | 2,520,344 |
| 2023-02-28 | $0.01 | $0.01 | 124,749 |
| 2023-02-27 | $0.01 | $0.01 | 417,611 |
| 2023-02-24 | $0.01 | $0.01 | 416,413 |
| 2023-02-23 | $0.01 | $0.01 | 1,156,550 |
| 2023-02-22 | $0.01 | $0.01 | 4,044,279 |
| 2023-02-21 | $0.01 | $0.01 | 54,037 |
| 2023-02-17 | $0.01 | $0.01 | 410,706 |
| 2023-02-16 | $0.01 | $0.01 | 995,511 |
| 2023-02-15 | $0.01 | $0.01 | 1,339,704 |
| 2023-02-14 | $0.01 | $0.01 | 676,550 |
| 2023-02-13 | $0.01 | $0.01 | 1,445,362 |
| 2023-02-10 | $0.01 | $0.01 | 325,560 |
| 2023-02-09 | $0.01 | $0.01 | 550,461 |
| 2023-02-08 | $0.01 | $0.01 | 1,417,997 |
| 2023-02-07 | $0.01 | $0.01 | 346,121 |
| 2023-02-06 | $0.01 | $0.01 | 1,203,448 |
| 2023-02-03 | $0.01 | $0.01 | 1,808,216 |
| 2023-02-02 | $0.01 | $0.01 | 3,026,128 |
| 2023-02-01 | $0.01 | $0.01 | 1,063,187 |
| 2023-01-31 | $0.01 | $0.01 | 6,556,454 |
| 2023-01-30 | $0.01 | $0.01 | 7,876,174 |
| 2023-01-27 | $0.01 | $0.01 | 2,246,495 |
| 2023-01-26 | $0.01 | $0.01 | 4,678,402 |
| 2023-01-25 | $0.01 | $0.01 | 2,117,826 |
| 2023-01-24 | $0.01 | $0.01 | 1,080,988 |
| 2023-01-23 | $0.01 | $0.01 | 3,785,779 |
| 2023-01-20 | $0.01 | $0.01 | 1,783,042 |
| 2023-01-19 | $0.01 | $0.01 | 381,785 |
| 2023-01-18 | $0.01 | $0.01 | 16,038,758 |
| 2023-01-17 | $0.01 | $0.01 | 5,128,921 |
| 2023-01-13 | $0.01 | $0.01 | 3,119,609 |
| 2023-01-12 | $0.01 | $0.01 | 1,291,026 |
| 2023-01-11 | $0.00 | $0.00 | 1,194,472 |
| 2023-01-10 | $0.00 | $0.00 | 856,390 |
| 2023-01-09 | $0.00 | $0.00 | 3,329,434 |
| 2023-01-06 | $0.00 | $0.00 | 342,574 |
| 2023-01-05 | $0.00 | $0.00 | 672,110 |
| 2023-01-04 | $0.00 | $0.00 | 1,920,686 |
| 2023-01-03 | $0.00 | $0.00 | 1,853,205 |