Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 229,878 |
| 2024-12-30 | $0.00 | $0.00 | 375,812 |
| 2024-12-27 | $0.00 | $0.00 | 10,390,546 |
| 2024-12-26 | $0.00 | $0.00 | 1,497,567 |
| 2024-12-24 | $0.00 | $0.00 | 71,324 |
| 2024-12-23 | $0.00 | $0.00 | 1,049,110 |
| 2024-12-20 | $0.00 | $0.00 | 5,512,389 |
| 2024-12-19 | $0.00 | $0.00 | 621,617 |
| 2024-12-18 | $0.00 | $0.00 | 2,659,774 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 526,000 |
| 2024-12-05 | $0.00 | $0.00 | 542,600 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 13,750 |
| 2024-12-02 | $0.00 | $0.00 | 7,002 |
| 2024-11-29 | $0.00 | $0.00 | 841,181 |
| 2024-11-27 | $0.00 | $0.00 | 146,712 |
| 2024-11-26 | $0.00 | $0.00 | 261,834 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 125,200 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 457,822 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 1,485,882 |
| 2024-11-13 | $0.00 | $0.00 | 1,621,673 |
| 2024-11-12 | $0.00 | $0.00 | 1,194,478 |
| 2024-11-11 | $0.00 | $0.00 | 489,438 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 215,021 |
| 2024-10-31 | $0.00 | $0.00 | 105,200 |
| 2024-10-30 | $0.00 | $0.00 | 643 |
| 2024-10-29 | $0.00 | $0.00 | 5,500 |
| 2024-10-28 | $0.00 | $0.00 | 44,850 |
| 2024-10-25 | $0.00 | $0.00 | 118,846 |
| 2024-10-24 | $0.00 | $0.00 | 140,000 |
| 2024-10-23 | $0.00 | $0.00 | 1,567 |
| 2024-10-22 | $0.00 | $0.00 | 12,000 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 99,792 |
| 2024-10-15 | $0.00 | $0.00 | 857,202 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 32,435 |
| 2024-10-10 | $0.00 | $0.00 | 424,309 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 3,023,933 |
| 2024-10-07 | $0.00 | $0.00 | 13,180 |
| 2024-10-04 | $0.00 | $0.00 | 23,100 |
| 2024-10-03 | $0.00 | $0.00 | 8,545 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 1,069 |
| 2024-09-30 | $0.00 | $0.00 | 31,250 |
| 2024-09-27 | $0.00 | $0.00 | 220,120 |
| 2024-09-26 | $0.00 | $0.00 | 153,473 |
| 2024-09-25 | $0.00 | $0.00 | 1,250 |
| 2024-09-24 | $0.00 | $0.00 | 1,432,222 |
| 2024-09-23 | $0.00 | $0.00 | 212,583 |
| 2024-09-20 | $0.00 | $0.00 | 279,544 |
| 2024-09-19 | $0.00 | $0.00 | 3,000 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 227,750 |
| 2024-09-16 | $0.00 | $0.00 | 1,384,254 |
| 2024-09-13 | $0.00 | $0.00 | 250,000 |
| 2024-09-12 | $0.00 | $0.00 | 2,750 |
| 2024-09-11 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.00 | $0.00 | 505 |
| 2024-09-09 | $0.00 | $0.00 | 18,825 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 13,074 |
| 2024-09-04 | $0.00 | $0.00 | 560 |
| 2024-09-03 | $0.00 | $0.00 | 6,310 |
| 2024-08-30 | $0.00 | $0.00 | 3,489 |
| 2024-08-29 | $0.00 | $0.00 | 20,666 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 115,826 |
| 2024-08-26 | $0.00 | $0.00 | 23,138 |
| 2024-08-23 | $0.00 | $0.00 | 10,898 |
| 2024-08-22 | $0.00 | $0.00 | 4,510,158 |
| 2024-08-21 | $0.00 | $0.00 | 223,690 |
| 2024-08-20 | $0.00 | $0.00 | 930,712 |
| 2024-08-19 | $0.00 | $0.00 | 82,947 |
| 2024-08-16 | $0.00 | $0.00 | 4,500 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 40,850 |
| 2024-08-13 | $0.00 | $0.00 | 250 |
| 2024-08-12 | $0.00 | $0.00 | 1,005 |
| 2024-08-09 | $0.00 | $0.00 | 1,894,776 |
| 2024-08-08 | $0.00 | $0.00 | 12,303 |
| 2024-08-07 | $0.00 | $0.00 | 23,275 |
| 2024-08-06 | $0.00 | $0.00 | 8,750 |
| 2024-08-05 | $0.00 | $0.00 | 88,688 |
| 2024-08-02 | $0.00 | $0.00 | 87,822 |
| 2024-08-01 | $0.00 | $0.00 | 101,069 |
| 2024-07-31 | $0.00 | $0.00 | 2,002 |
| 2024-07-30 | $0.00 | $0.00 | 500,000 |
| 2024-07-29 | $0.00 | $0.00 | 4,293,545 |
| 2024-07-26 | $0.00 | $0.00 | 251,233 |
| 2024-07-25 | $0.00 | $0.00 | 55,981 |
| 2024-07-24 | $0.00 | $0.00 | 12,081 |
| 2024-07-23 | $0.00 | $0.00 | 82,000 |
| 2024-07-22 | $0.00 | $0.00 | 125,000 |
| 2024-07-19 | $0.00 | $0.00 | 222 |
| 2024-07-18 | $0.00 | $0.00 | 120,095 |
| 2024-07-17 | $0.00 | $0.00 | 11,800 |
| 2024-07-16 | $0.00 | $0.00 | 457 |
| 2024-07-15 | $0.00 | $0.00 | 3,000 |
| 2024-07-12 | $0.00 | $0.00 | 160,936 |
| 2024-07-11 | $0.00 | $0.00 | 9,307 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 288,900 |
| 2024-07-08 | $0.00 | $0.00 | 11,021 |
| 2024-07-05 | $0.00 | $0.00 | 270,608 |
| 2024-07-03 | $0.00 | $0.00 | 2,200 |
| 2024-07-02 | $0.00 | $0.00 | 13,542 |
| 2024-07-01 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | 73,195 |
| 2024-06-27 | $0.00 | $0.00 | 6,850 |
| 2024-06-26 | $0.00 | $0.00 | 120,623 |
| 2024-06-25 | $0.00 | $0.00 | 120,150 |
| 2024-06-24 | $0.00 | $0.00 | 3,580 |
| 2024-06-21 | $0.00 | $0.00 | 600 |
| 2024-06-20 | $0.00 | $0.00 | 1,005,977 |
| 2024-06-18 | $0.00 | $0.00 | 92,340 |
| 2024-06-17 | $0.00 | $0.00 | 51,196 |
| 2024-06-14 | $0.00 | $0.00 | 30,100 |
| 2024-06-13 | $0.00 | $0.00 | 33,423 |
| 2024-06-12 | $0.00 | $0.00 | 155,500 |
| 2024-06-11 | $0.00 | $0.00 | 15,368 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 26,107 |
| 2024-06-06 | $0.00 | $0.00 | 301,293 |
| 2024-06-05 | $0.00 | $0.00 | 15,995 |
| 2024-06-04 | $0.00 | $0.00 | 39,790 |
| 2024-06-03 | $0.00 | $0.00 | 10,855 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 1,015,400 |
| 2024-05-29 | $0.00 | $0.00 | 400 |
| 2024-05-28 | $0.00 | $0.00 | 65,610 |
| 2024-05-24 | $0.00 | $0.00 | 10,000 |
| 2024-05-23 | $0.00 | $0.00 | 1,537,118 |
| 2024-05-22 | $0.00 | $0.00 | 3,006,096 |
| 2024-05-21 | $0.00 | $0.00 | 243,850 |
| 2024-05-20 | $0.00 | $0.00 | 1,313,718 |
| 2024-05-17 | $0.00 | $0.00 | 239,308 |
| 2024-05-16 | $0.00 | $0.00 | 38,103 |
| 2024-05-15 | $0.00 | $0.00 | 728,708 |
| 2024-05-14 | $0.00 | $0.00 | 4,139,775 |
| 2024-05-13 | $0.00 | $0.00 | 3,724,351 |
| 2024-05-10 | $0.00 | $0.00 | 491,900 |
| 2024-05-09 | $0.00 | $0.00 | 3,937,480 |
| 2024-05-08 | $0.00 | $0.00 | 580,793 |
| 2024-05-07 | $0.00 | $0.00 | 2,317,258 |
| 2024-05-06 | $0.00 | $0.00 | 677,687 |
| 2024-05-03 | $0.00 | $0.00 | 2,591,770 |
| 2024-05-02 | $0.00 | $0.00 | 901,164 |
| 2024-05-01 | $0.00 | $0.00 | 3,566,293 |
| 2024-04-30 | $0.00 | $0.00 | 2,004,533 |
| 2024-04-29 | $0.00 | $0.00 | 1,340,532 |
| 2024-04-26 | $0.00 | $0.00 | 1,991,943 |
| 2024-04-25 | $0.00 | $0.00 | 378,225 |
| 2024-04-24 | $0.00 | $0.00 | 1,527,725 |
| 2024-04-23 | $0.00 | $0.00 | 10,457,278 |
| 2024-04-22 | $0.00 | $0.00 | 456,716 |
| 2024-04-19 | $0.00 | $0.00 | 5,973,653 |
| 2024-04-18 | $0.00 | $0.00 | 2,061,203 |
| 2024-04-17 | $0.00 | $0.00 | 7,718,612 |
| 2024-04-16 | $0.00 | $0.00 | 107,461 |
| 2024-04-15 | $0.00 | $0.00 | 1,741,429 |
| 2024-04-12 | $0.00 | $0.00 | 4,310,832 |
| 2024-04-11 | $0.00 | $0.00 | 45,670 |
| 2024-04-10 | $0.00 | $0.00 | 416,571 |
| 2024-04-09 | $0.00 | $0.00 | 891,274 |
| 2024-04-08 | $0.00 | $0.00 | 2,097,542 |
| 2024-04-05 | $0.00 | $0.00 | 606,587 |
| 2024-04-04 | $0.00 | $0.00 | 1,180,682 |
| 2024-04-03 | $0.00 | $0.00 | 913,825 |
| 2024-04-02 | $0.00 | $0.00 | 1,708,338 |
| 2024-04-01 | $0.00 | $0.00 | 580,295 |
| 2024-03-28 | $0.00 | $0.00 | 152,890 |
| 2024-03-27 | $0.00 | $0.00 | 1,347,700 |
| 2024-03-26 | $0.00 | $0.00 | 10,408,721 |
| 2024-03-25 | $0.00 | $0.00 | 2,144,861 |
| 2024-03-22 | $0.00 | $0.00 | 2,623,250 |
| 2024-03-21 | $0.00 | $0.00 | 1,167,037 |
| 2024-03-20 | $0.00 | $0.00 | 1,641,166 |
| 2024-03-19 | $0.00 | $0.00 | 5,302,308 |
| 2024-03-18 | $0.00 | $0.00 | 2,236,523 |
| 2024-03-15 | $0.00 | $0.00 | 1,803,781 |
| 2024-03-14 | $0.00 | $0.00 | 6,448,659 |
| 2024-03-13 | $0.00 | $0.00 | 1,551,551 |
| 2024-03-12 | $0.00 | $0.00 | 3,590,703 |
| 2024-03-11 | $0.00 | $0.00 | 3,512,373 |
| 2024-03-08 | $0.00 | $0.00 | 3,621,620 |
| 2024-03-07 | $0.00 | $0.00 | 4,193,237 |
| 2024-03-06 | $0.00 | $0.00 | 5,089,685 |
| 2024-03-05 | $0.00 | $0.00 | 4,462,752 |
| 2024-03-04 | $0.00 | $0.00 | 2,273,848 |
| 2024-03-01 | $0.00 | $0.00 | 5,898,212 |
| 2024-02-29 | $0.00 | $0.00 | 979,521 |
| 2024-02-28 | $0.00 | $0.00 | 3,234,633 |
| 2024-02-27 | $0.00 | $0.00 | 5,468,232 |
| 2024-02-26 | $0.00 | $0.00 | 1,429,643 |
| 2024-02-23 | $0.00 | $0.00 | 3,691,645 |
| 2024-02-22 | $0.00 | $0.00 | 3,810,634 |
| 2024-02-21 | $0.00 | $0.00 | 173,694 |
| 2024-02-20 | $0.00 | $0.00 | 1,046,807 |
| 2024-02-16 | $0.00 | $0.00 | 5,766,615 |
| 2024-02-15 | $0.00 | $0.00 | 2,172,593 |
| 2024-02-14 | $0.00 | $0.00 | 2,684,445 |
| 2024-02-13 | $0.00 | $0.00 | 637,822 |
| 2024-02-12 | $0.00 | $0.00 | 3,128,933 |
| 2024-02-09 | $0.00 | $0.00 | 3,286,276 |
| 2024-02-08 | $0.00 | $0.00 | 2,112,429 |
| 2024-02-07 | $0.00 | $0.00 | 73,921 |
| 2024-02-06 | $0.00 | $0.00 | 324,350 |
| 2024-02-05 | $0.00 | $0.00 | 316,175 |
| 2024-02-02 | $0.00 | $0.00 | 83,250 |
| 2024-02-01 | $0.00 | $0.00 | 198,082 |
| 2024-01-31 | $0.00 | $0.00 | 2,611,711 |
| 2024-01-30 | $0.00 | $0.00 | 379,684 |
| 2024-01-29 | $0.00 | $0.00 | 715,094 |
| 2024-01-26 | $0.00 | $0.00 | 5,615,915 |
| 2024-01-25 | $0.00 | $0.00 | 2,259,272 |
| 2024-01-24 | $0.00 | $0.00 | 4,817,712 |
| 2024-01-23 | $0.00 | $0.00 | 2,472,838 |
| 2024-01-22 | $0.00 | $0.00 | 1,829,441 |
| 2024-01-19 | $0.00 | $0.00 | 3,019,579 |
| 2024-01-18 | $0.00 | $0.00 | 1,703,401 |
| 2024-01-17 | $0.00 | $0.00 | 1,560,368 |
| 2024-01-16 | $0.00 | $0.00 | 467,991 |
| 2024-01-12 | $0.00 | $0.00 | 1,921,675 |
| 2024-01-11 | $0.00 | $0.00 | 2,627,403 |
| 2024-01-10 | $0.00 | $0.00 | 2,317,750 |
| 2024-01-09 | $0.00 | $0.00 | 597,677 |
| 2024-01-08 | $0.00 | $0.00 | 1,570,928 |
| 2024-01-05 | $0.00 | $0.00 | 216,683 |
| 2024-01-04 | $0.00 | $0.00 | 247,329 |
| 2024-01-03 | $0.00 | $0.00 | 814,331 |
| 2024-01-02 | $0.00 | $0.00 | 697,274 |