Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $656.50 | $656.50 | 623 |
| 2000-12-28 | $650.00 | $650.00 | 7 |
| 2000-12-27 | $644.00 | $644.00 | 31 |
| 2000-12-26 | $650.00 | $650.00 | 0 |
| 2000-12-22 | $650.00 | $650.00 | 423 |
| 2000-12-21 | $675.00 | $675.00 | 231 |
| 2000-12-20 | $672.00 | $672.00 | 1,115 |
| 2000-12-19 | $653.00 | $653.00 | 759 |
| 2000-12-18 | $703.00 | $703.00 | 191 |
| 2000-12-15 | $712.50 | $712.50 | 47 |
| 2000-12-14 | $706.50 | $706.50 | 191 |
| 2000-12-13 | $712.50 | $712.50 | 123 |
| 2000-12-12 | $712.50 | $712.50 | 343 |
| 2000-12-11 | $750.00 | $750.00 | 3 |
| 2000-12-08 | $700.00 | $700.00 | 231 |
| 2000-12-07 | $756.50 | $756.50 | 0 |
| 2000-12-06 | $756.50 | $756.50 | 0 |
| 2000-12-05 | $756.50 | $756.50 | 167 |
| 2000-12-04 | $737.50 | $737.50 | 3 |
| 2000-12-01 | $756.50 | $756.50 | 43 |
| 2000-11-30 | $756.50 | $756.50 | 47 |
| 2000-11-29 | $750.00 | $750.00 | 555 |
| 2000-11-28 | $750.00 | $750.00 | 127 |
| 2000-11-27 | $756.50 | $756.50 | 179 |
| 2000-11-24 | $750.00 | $750.00 | 391 |
| 2000-11-22 | $762.50 | $762.50 | 203 |
| 2000-11-21 | $750.00 | $750.00 | 295 |
| 2000-11-20 | $756.50 | $756.50 | 79 |
| 2000-11-17 | $762.50 | $762.50 | 39 |
| 2000-11-16 | $794.00 | $794.00 | 79 |
| 2000-11-15 | $819.00 | $819.00 | 319 |
| 2000-11-14 | $837.50 | $837.50 | 207 |
| 2000-11-13 | $850.00 | $850.00 | 319 |
| 2000-11-10 | $787.50 | $787.50 | 259 |
| 2000-11-09 | $775.00 | $775.00 | 15 |
| 2000-11-08 | $787.50 | $787.50 | 247 |
| 2000-11-07 | $750.00 | $750.00 | 303 |
| 2000-11-06 | $756.50 | $756.50 | 87 |
| 2000-11-03 | $756.50 | $756.50 | 63 |
| 2000-11-02 | $750.00 | $750.00 | 143 |
| 2000-11-01 | $756.50 | $756.50 | 155 |