Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.04 | $0.04 | 6,933,662 |
| 2020-12-30 | $0.04 | $0.04 | 8,700,616 |
| 2020-12-29 | $0.04 | $0.04 | 8,469,855 |
| 2020-12-28 | $0.04 | $0.04 | 13,881,402 |
| 2020-12-24 | $0.04 | $0.04 | 3,315,029 |
| 2020-12-23 | $0.05 | $0.05 | 4,336,345 |
| 2020-12-22 | $0.04 | $0.04 | 9,295,611 |
| 2020-12-21 | $0.04 | $0.04 | 8,217,566 |
| 2020-12-18 | $0.04 | $0.04 | 12,978,980 |
| 2020-12-17 | $0.05 | $0.05 | 30,095,478 |
| 2020-12-16 | $0.05 | $0.05 | 30,725,532 |
| 2020-12-15 | $0.04 | $0.04 | 22,555,965 |
| 2020-12-14 | $0.03 | $0.03 | 5,131,749 |
| 2020-12-11 | $0.02 | $0.02 | 1,720,730 |
| 2020-12-10 | $0.03 | $0.03 | 2,513,255 |
| 2020-12-09 | $0.03 | $0.03 | 4,624,484 |
| 2020-12-08 | $0.03 | $0.03 | 5,337,183 |
| 2020-12-07 | $0.03 | $0.03 | 5,052,274 |
| 2020-12-04 | $0.03 | $0.03 | 9,112,115 |
| 2020-12-03 | $0.03 | $0.03 | 4,367,323 |
| 2020-12-02 | $0.03 | $0.03 | 6,685,360 |
| 2020-12-01 | $0.03 | $0.03 | 6,549,761 |
| 2020-11-30 | $0.03 | $0.03 | 23,944,096 |
| 2020-11-27 | $0.02 | $0.02 | 11,540,583 |
| 2020-11-25 | $0.03 | $0.03 | 20,418,289 |
| 2020-11-24 | $0.03 | $0.03 | 58,484,882 |
| 2020-11-23 | $0.02 | $0.02 | 16,429,950 |
| 2020-11-20 | $0.01 | $0.01 | 2,894,748 |
| 2020-11-19 | $0.01 | $0.01 | 2,794,796 |
| 2020-11-18 | $0.01 | $0.01 | 3,322,939 |
| 2020-11-17 | $0.01 | $0.01 | 5,296,497 |
| 2020-11-16 | $0.01 | $0.01 | 2,724,328 |
| 2020-11-13 | $0.01 | $0.01 | 5,603,051 |
| 2020-11-12 | $0.01 | $0.01 | 1,854,552 |
| 2020-11-11 | $0.01 | $0.01 | 2,137,690 |
| 2020-11-10 | $0.01 | $0.01 | 846,944 |
| 2020-11-09 | $0.01 | $0.01 | 3,800,513 |
| 2020-11-06 | $0.01 | $0.01 | 4,036,197 |
| 2020-11-05 | $0.01 | $0.01 | 6,080,644 |
| 2020-11-04 | $0.01 | $0.01 | 1,411,270 |
| 2020-11-03 | $0.01 | $0.01 | 1,061,913 |
| 2020-11-02 | $0.01 | $0.01 | 760,639 |
| 2020-10-30 | $0.01 | $0.01 | 1,451,866 |
| 2020-10-29 | $0.01 | $0.01 | 1,096,714 |
| 2020-10-28 | $0.01 | $0.01 | 1,446,781 |
| 2020-10-27 | $0.01 | $0.01 | 2,949,073 |
| 2020-10-26 | $0.01 | $0.01 | 6,855,172 |
| 2020-10-23 | $0.01 | $0.01 | 2,208,992 |
| 2020-10-22 | $0.01 | $0.01 | 3,294,488 |
| 2020-10-21 | $0.01 | $0.01 | 11,357,570 |
| 2020-10-20 | $0.01 | $0.01 | 5,627,767 |
| 2020-10-19 | $0.01 | $0.01 | 1,524,189 |
| 2020-10-16 | $0.01 | $0.01 | 1,493,433 |
| 2020-10-15 | $0.01 | $0.01 | 1,304,078 |
| 2020-10-14 | $0.01 | $0.01 | 3,231,352 |
| 2020-10-13 | $0.01 | $0.01 | 3,390,886 |
| 2020-10-12 | $0.01 | $0.01 | 3,894,302 |
| 2020-10-09 | $0.01 | $0.01 | 1,477,035 |
| 2020-10-08 | $0.01 | $0.01 | 2,515,346 |
| 2020-10-07 | $0.01 | $0.01 | 1,832,075 |
| 2020-10-06 | $0.01 | $0.01 | 2,617,362 |
| 2020-10-05 | $0.01 | $0.01 | 863,703 |
| 2020-10-02 | $0.01 | $0.01 | 1,494,115 |
| 2020-10-01 | $0.01 | $0.01 | 1,083,117 |
| 2020-09-30 | $0.01 | $0.01 | 747,830 |
| 2020-09-29 | $0.01 | $0.01 | 2,827,976 |
| 2020-09-28 | $0.01 | $0.01 | 1,378,332 |
| 2020-09-25 | $0.01 | $0.01 | 850,549 |
| 2020-09-24 | $0.01 | $0.01 | 449,761 |
| 2020-09-23 | $0.01 | $0.01 | 3,436,657 |
| 2020-09-22 | $0.01 | $0.01 | 3,125,488 |
| 2020-09-21 | $0.01 | $0.01 | 1,743,405 |
| 2020-09-18 | $0.01 | $0.01 | 2,398,981 |
| 2020-09-17 | $0.01 | $0.01 | 1,308,516 |
| 2020-09-16 | $0.01 | $0.01 | 813,483 |
| 2020-09-15 | $0.01 | $0.01 | 1,840,657 |
| 2020-09-14 | $0.01 | $0.01 | 3,374,233 |
| 2020-09-11 | $0.01 | $0.01 | 6,525,706 |
| 2020-09-10 | $0.01 | $0.01 | 1,784,403 |
| 2020-09-09 | $0.01 | $0.01 | 1,792,911 |
| 2020-09-08 | $0.01 | $0.01 | 3,446,741 |
| 2020-09-04 | $0.01 | $0.01 | 7,584,984 |
| 2020-09-03 | $0.01 | $0.01 | 6,385,437 |
| 2020-09-02 | $0.02 | $0.02 | 2,935,987 |
| 2020-09-01 | $0.02 | $0.02 | 6,173,152 |
| 2020-08-31 | $0.02 | $0.02 | 2,678,768 |
| 2020-08-28 | $0.02 | $0.02 | 1,384,912 |
| 2020-08-27 | $0.02 | $0.02 | 4,865,488 |
| 2020-08-26 | $0.02 | $0.02 | 1,606,416 |
| 2020-08-25 | $0.02 | $0.02 | 857,930 |
| 2020-08-24 | $0.02 | $0.02 | 1,418,325 |
| 2020-08-21 | $0.02 | $0.02 | 6,665,909 |
| 2020-08-20 | $0.02 | $0.02 | 4,847,111 |
| 2020-08-19 | $0.02 | $0.02 | 3,405,829 |
| 2020-08-18 | $0.02 | $0.02 | 4,919,883 |
| 2020-08-17 | $0.02 | $0.02 | 18,614,816 |
| 2020-08-14 | $0.02 | $0.02 | 2,775,902 |
| 2020-08-13 | $0.02 | $0.02 | 1,997,245 |
| 2020-08-12 | $0.02 | $0.02 | 3,118,684 |
| 2020-08-11 | $0.02 | $0.02 | 8,009,412 |
| 2020-08-10 | $0.02 | $0.02 | 3,024,467 |
| 2020-08-07 | $0.02 | $0.02 | 6,875,275 |
| 2020-08-06 | $0.02 | $0.02 | 6,656,742 |
| 2020-08-05 | $0.02 | $0.02 | 7,086,036 |
| 2020-08-04 | $0.02 | $0.02 | 5,387,864 |
| 2020-08-03 | $0.02 | $0.02 | 21,468,521 |
| 2020-07-31 | $0.02 | $0.02 | 7,427,771 |
| 2020-07-30 | $0.02 | $0.02 | 13,674,776 |
| 2020-07-29 | $0.02 | $0.02 | 5,494,395 |
| 2020-07-28 | $0.02 | $0.02 | 16,254,259 |
| 2020-07-27 | $0.02 | $0.02 | 34,700,086 |
| 2020-07-24 | $0.02 | $0.02 | 1,489,114 |
| 2020-07-23 | $0.02 | $0.02 | 6,840,218 |
| 2020-07-22 | $0.02 | $0.02 | 2,830,471 |
| 2020-07-21 | $0.02 | $0.02 | 2,824,565 |
| 2020-07-20 | $0.01 | $0.01 | 1,341,289 |
| 2020-07-17 | $0.01 | $0.01 | 4,057,712 |
| 2020-07-16 | $0.01 | $0.01 | 1,205,500 |
| 2020-07-15 | $0.01 | $0.01 | 2,070,272 |
| 2020-07-14 | $0.01 | $0.01 | 2,496,159 |
| 2020-07-13 | $0.01 | $0.01 | 1,900,988 |
| 2020-07-10 | $0.01 | $0.01 | 1,006,012 |
| 2020-07-09 | $0.02 | $0.02 | 1,758,260 |
| 2020-07-08 | $0.02 | $0.02 | 2,041,240 |
| 2020-07-07 | $0.02 | $0.02 | 3,101,757 |
| 2020-07-06 | $0.02 | $0.02 | 1,343,349 |
| 2020-07-02 | $0.02 | $0.02 | 2,004,541 |
| 2020-07-01 | $0.02 | $0.02 | 1,191,168 |
| 2020-06-30 | $0.02 | $0.02 | 846,265 |
| 2020-06-29 | $0.02 | $0.02 | 3,289,627 |
| 2020-06-26 | $0.02 | $0.02 | 2,564,212 |
| 2020-06-25 | $0.02 | $0.02 | 1,036,413 |
| 2020-06-24 | $0.02 | $0.02 | 3,722,169 |
| 2020-06-23 | $0.02 | $0.02 | 2,779,936 |
| 2020-06-22 | $0.02 | $0.02 | 2,533,013 |
| 2020-06-19 | $0.02 | $0.02 | 3,283,699 |
| 2020-06-18 | $0.02 | $0.02 | 2,165,936 |
| 2020-06-17 | $0.02 | $0.02 | 1,461,251 |
| 2020-06-16 | $0.02 | $0.02 | 5,516,332 |
| 2020-06-15 | $0.02 | $0.02 | 3,777,357 |
| 2020-06-12 | $0.02 | $0.02 | 4,048,594 |
| 2020-06-11 | $0.02 | $0.02 | 10,789,362 |
| 2020-06-10 | $0.02 | $0.02 | 17,925,526 |
| 2020-06-09 | $0.02 | $0.02 | 4,050,645 |
| 2020-06-08 | $0.02 | $0.02 | 2,909,889 |
| 2020-06-05 | $0.02 | $0.02 | 2,898,950 |
| 2020-06-04 | $0.02 | $0.02 | 3,795,157 |
| 2020-06-03 | $0.02 | $0.02 | 3,683,535 |
| 2020-06-02 | $0.02 | $0.02 | 16,490,253 |
| 2020-06-01 | $0.02 | $0.02 | 4,535,469 |
| 2020-05-29 | $0.02 | $0.02 | 2,627,529 |
| 2020-05-28 | $0.02 | $0.02 | 3,090,613 |
| 2020-05-27 | $0.02 | $0.02 | 3,534,157 |
| 2020-05-26 | $0.02 | $0.02 | 3,333,482 |
| 2020-05-22 | $0.02 | $0.02 | 3,508,957 |
| 2020-05-21 | $0.02 | $0.02 | 9,051,119 |
| 2020-05-20 | $0.02 | $0.02 | 3,493,623 |
| 2020-05-19 | $0.02 | $0.02 | 5,954,783 |
| 2020-05-18 | $0.02 | $0.02 | 7,047,569 |
| 2020-05-15 | $0.02 | $0.02 | 15,628,546 |
| 2020-05-14 | $0.02 | $0.02 | 8,314,620 |
| 2020-05-13 | $0.02 | $0.02 | 6,345,813 |
| 2020-05-12 | $0.02 | $0.02 | 6,086,376 |
| 2020-05-11 | $0.02 | $0.02 | 22,002,240 |
| 2020-05-08 | $0.03 | $0.03 | 24,541,423 |
| 2020-05-07 | $0.03 | $0.03 | 21,094,122 |
| 2020-05-06 | $0.02 | $0.02 | 5,577,510 |
| 2020-05-05 | $0.02 | $0.02 | 2,347,073 |
| 2020-05-04 | $0.02 | $0.02 | 4,216,304 |
| 2020-05-01 | $0.02 | $0.02 | 2,943,411 |
| 2020-04-30 | $0.02 | $0.02 | 10,398,673 |
| 2020-04-29 | $0.02 | $0.02 | 19,732,042 |
| 2020-04-28 | $0.02 | $0.02 | 20,346,378 |
| 2020-04-27 | $0.01 | $0.01 | 3,156,233 |
| 2020-04-24 | $0.02 | $0.02 | 2,860,315 |
| 2020-04-23 | $0.02 | $0.02 | 6,507,328 |
| 2020-04-22 | $0.01 | $0.01 | 1,579,770 |
| 2020-04-21 | $0.01 | $0.01 | 3,277,578 |
| 2020-04-20 | $0.01 | $0.01 | 2,475,701 |
| 2020-04-17 | $0.01 | $0.01 | 2,204,399 |
| 2020-04-16 | $0.01 | $0.01 | 3,668,636 |
| 2020-04-15 | $0.01 | $0.01 | 1,420,046 |
| 2020-04-14 | $0.01 | $0.01 | 1,152,303 |
| 2020-04-13 | $0.02 | $0.02 | 1,698,685 |
| 2020-04-09 | $0.02 | $0.02 | 3,303,307 |
| 2020-04-08 | $0.02 | $0.02 | 5,785,805 |
| 2020-04-07 | $0.01 | $0.01 | 6,559,535 |
| 2020-04-06 | $0.01 | $0.01 | 3,323,833 |
| 2020-04-03 | $0.01 | $0.01 | 5,539,964 |
| 2020-04-02 | $0.01 | $0.01 | 4,348,941 |
| 2020-04-01 | $0.01 | $0.01 | 1,989,483 |
| 2020-03-31 | $0.01 | $0.01 | 4,945,910 |
| 2020-03-30 | $0.01 | $0.01 | 2,072,709 |
| 2020-03-27 | $0.01 | $0.01 | 1,356,656 |
| 2020-03-26 | $0.02 | $0.02 | 3,073,775 |
| 2020-03-25 | $0.01 | $0.01 | 4,325,157 |
| 2020-03-24 | $0.01 | $0.01 | 2,237,992 |
| 2020-03-23 | $0.01 | $0.01 | 1,225,611 |
| 2020-03-20 | $0.02 | $0.02 | 2,637,804 |
| 2020-03-19 | $0.01 | $0.01 | 2,491,967 |
| 2020-03-18 | $0.01 | $0.01 | 2,723,453 |
| 2020-03-17 | $0.01 | $0.01 | 3,049,629 |
| 2020-03-16 | $0.01 | $0.01 | 6,493,003 |
| 2020-03-13 | $0.01 | $0.01 | 4,257,448 |
| 2020-03-12 | $0.01 | $0.01 | 13,432,574 |
| 2020-03-11 | $0.02 | $0.02 | 1,633,156 |
| 2020-03-10 | $0.02 | $0.02 | 1,960,987 |
| 2020-03-09 | $0.02 | $0.02 | 5,294,514 |
| 2020-03-06 | $0.02 | $0.02 | 1,809,428 |
| 2020-03-05 | $0.02 | $0.02 | 1,197,815 |
| 2020-03-04 | $0.02 | $0.02 | 2,350,556 |
| 2020-03-03 | $0.02 | $0.02 | 2,127,726 |
| 2020-03-02 | $0.02 | $0.02 | 2,916,358 |
| 2020-02-28 | $0.02 | $0.02 | 3,756,528 |
| 2020-02-27 | $0.02 | $0.02 | 5,078,459 |
| 2020-02-26 | $0.02 | $0.02 | 4,317,574 |
| 2020-02-25 | $0.03 | $0.03 | 5,070,575 |
| 2020-02-24 | $0.03 | $0.03 | 2,965,724 |
| 2020-02-21 | $0.03 | $0.03 | 2,068,520 |
| 2020-02-20 | $0.03 | $0.03 | 3,348,660 |
| 2020-02-19 | $0.03 | $0.03 | 5,221,426 |
| 2020-02-18 | $0.03 | $0.03 | 8,267,694 |
| 2020-02-14 | $0.03 | $0.03 | 3,820,412 |
| 2020-02-13 | $0.03 | $0.03 | 13,568,087 |
| 2020-02-12 | $0.04 | $0.04 | 28,955,006 |
| 2020-02-11 | $0.03 | $0.03 | 31,481,301 |
| 2020-02-10 | $0.02 | $0.02 | 3,945,863 |
| 2020-02-07 | $0.02 | $0.02 | 1,441,844 |
| 2020-02-06 | $0.02 | $0.02 | 3,764,539 |
| 2020-02-05 | $0.02 | $0.02 | 2,129,406 |
| 2020-02-04 | $0.02 | $0.02 | 3,943,215 |
| 2020-02-03 | $0.02 | $0.02 | 4,814,314 |
| 2020-01-31 | $0.02 | $0.02 | 2,194,986 |
| 2020-01-30 | $0.02 | $0.02 | 3,140,642 |
| 2020-01-29 | $0.02 | $0.02 | 2,391,165 |
| 2020-01-28 | $0.02 | $0.02 | 1,347,592 |
| 2020-01-27 | $0.02 | $0.02 | 2,250,442 |
| 2020-01-24 | $0.02 | $0.02 | 1,254,890 |
| 2020-01-23 | $0.02 | $0.02 | 1,050,812 |
| 2020-01-22 | $0.02 | $0.02 | 2,549,785 |
| 2020-01-21 | $0.02 | $0.02 | 2,503,282 |
| 2020-01-17 | $0.02 | $0.02 | 3,661,989 |
| 2020-01-16 | $0.02 | $0.02 | 1,806,264 |
| 2020-01-15 | $0.02 | $0.02 | 4,420,161 |
| 2020-01-14 | $0.02 | $0.02 | 3,226,644 |
| 2020-01-13 | $0.02 | $0.02 | 1,551,510 |
| 2020-01-10 | $0.02 | $0.02 | 3,404,699 |
| 2020-01-09 | $0.02 | $0.02 | 4,706,673 |
| 2020-01-08 | $0.02 | $0.02 | 3,501,751 |
| 2020-01-07 | $0.03 | $0.02 | 8,498,228 |
| 2020-01-06 | $0.02 | $0.02 | 2,693,565 |
| 2020-01-03 | $0.02 | $0.02 | 2,414,106 |
| 2020-01-02 | $0.02 | $0.02 | 665,247 |