Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.23 | $0.23 | 124,426 |
| 2015-12-30 | $0.25 | $0.25 | 258,800 |
| 2015-12-29 | $0.24 | $0.24 | 92,946 |
| 2015-12-28 | $0.23 | $0.23 | 540,602 |
| 2015-12-24 | $0.31 | $0.31 | 26,957 |
| 2015-12-23 | $0.29 | $0.29 | 206,614 |
| 2015-12-22 | $0.27 | $0.27 | 38,872 |
| 2015-12-21 | $0.27 | $0.27 | 111,520 |
| 2015-12-18 | $0.27 | $0.27 | 105,836 |
| 2015-12-17 | $0.22 | $0.22 | 16,746 |
| 2015-12-16 | $0.22 | $0.22 | 37,365 |
| 2015-12-15 | $0.25 | $0.25 | 88,198 |
| 2015-12-14 | $0.24 | $0.24 | 18,463 |
| 2015-12-11 | $0.24 | $0.24 | 4,956 |
| 2015-12-10 | $0.24 | $0.24 | 38,927 |
| 2015-12-09 | $0.25 | $0.25 | 11,228 |
| 2015-12-08 | $0.25 | $0.25 | 100,960 |
| 2015-12-07 | $0.27 | $0.27 | 81,845 |
| 2015-12-04 | $0.26 | $0.26 | 15,715 |
| 2015-12-03 | $0.27 | $0.27 | 26,901 |
| 2015-12-02 | $0.27 | $0.27 | 53,311 |
| 2015-12-01 | $0.26 | $0.26 | 66,834 |
| 2015-11-30 | $0.26 | $0.26 | 120,346 |
| 2015-11-27 | $0.26 | $0.26 | 29,632 |
| 2015-11-25 | $0.23 | $0.23 | 106,177 |
| 2015-11-24 | $0.25 | $0.25 | 57,020 |
| 2015-11-23 | $0.25 | $0.25 | 3,046 |
| 2015-11-20 | $0.25 | $0.25 | 16,441 |
| 2015-11-19 | $0.28 | $0.28 | 94,763 |
| 2015-11-18 | $0.22 | $0.22 | 4,807 |
| 2015-11-17 | $0.25 | $0.25 | 42,647 |
| 2015-11-16 | $0.26 | $0.26 | 18,864 |
| 2015-11-13 | $0.26 | $0.26 | 14,456 |
| 2015-11-12 | $0.26 | $0.26 | 76,829 |
| 2015-11-11 | $0.23 | $0.23 | 74,122 |
| 2015-11-10 | $0.29 | $0.29 | 395,171 |
| 2015-11-09 | $0.26 | $0.26 | 80,764 |
| 2015-11-06 | $0.30 | $0.30 | 14,392 |
| 2015-11-05 | $0.29 | $0.29 | 54,268 |
| 2015-11-04 | $0.28 | $0.28 | 85,025 |
| 2015-11-03 | $0.30 | $0.30 | 299,532 |
| 2015-11-02 | $0.32 | $0.32 | 3,732 |
| 2015-10-30 | $0.32 | $0.32 | 60,996 |
| 2015-10-29 | $0.33 | $0.33 | 32,716 |
| 2015-10-28 | $0.33 | $0.33 | 124,551 |
| 2015-10-27 | $0.36 | $0.36 | 13,623 |
| 2015-10-26 | $0.33 | $0.33 | 21,022 |
| 2015-10-23 | $0.35 | $0.35 | 32,001 |
| 2015-10-22 | $0.37 | $0.37 | 71,825 |
| 2015-10-21 | $0.38 | $0.38 | 118,020 |
| 2015-10-20 | $0.38 | $0.38 | 126,622 |
| 2015-10-19 | $0.39 | $0.39 | 82,161 |
| 2015-10-16 | $0.41 | $0.41 | 142,713 |
| 2015-10-15 | $0.38 | $0.38 | 450,308 |
| 2015-10-14 | $0.39 | $0.39 | 369,134 |
| 2015-10-13 | $0.33 | $0.33 | 136,866 |
| 2015-10-12 | $0.35 | $0.35 | 183,382 |
| 2015-10-09 | $0.36 | $0.36 | 398,385 |
| 2015-10-08 | $0.26 | $0.26 | 13,177 |
| 2015-10-07 | $0.24 | $0.24 | 37,897 |
| 2015-10-06 | $0.24 | $0.24 | 63,986 |
| 2015-10-05 | $0.24 | $0.24 | 65,491 |
| 2015-10-02 | $0.23 | $0.23 | 208,967 |
| 2015-10-01 | $0.22 | $0.22 | 107,140 |
| 2015-09-30 | $0.23 | $0.23 | 104,910 |
| 2015-09-29 | $0.21 | $0.21 | 59,848 |
| 2015-09-28 | $0.21 | $0.21 | 63,231 |
| 2015-09-25 | $0.22 | $0.22 | 68,983 |
| 2015-09-24 | $0.23 | $0.23 | 134,383 |
| 2015-09-23 | $0.23 | $0.23 | 67,558 |
| 2015-09-22 | $0.23 | $0.23 | 108,566 |
| 2015-09-21 | $0.23 | $0.23 | 29,947 |
| 2015-09-18 | $0.22 | $0.22 | 89,407 |
| 2015-09-17 | $0.22 | $0.22 | 199,639 |
| 2015-09-16 | $0.21 | $0.21 | 68,358 |
| 2015-09-15 | $0.18 | $0.18 | 117,711 |
| 2015-09-14 | $0.19 | $0.19 | 34,969 |
| 2015-09-11 | $0.22 | $0.22 | 8,844 |
| 2015-09-10 | $0.21 | $0.21 | 130,006 |
| 2015-09-09 | $0.27 | $0.27 | 200,324 |
| 2015-09-08 | $0.23 | $0.23 | 39,425 |
| 2015-09-04 | $0.27 | $0.27 | 37,041 |
| 2015-09-03 | $0.24 | $0.24 | 22,016 |
| 2015-09-02 | $0.24 | $0.24 | 0 |
| 2015-09-01 | $0.24 | $0.24 | 34,121 |
| 2015-08-31 | $0.25 | $0.25 | 9,051 |
| 2015-08-28 | $0.23 | $0.23 | 51,973 |
| 2015-08-27 | $0.25 | $0.25 | 67,224 |
| 2015-08-26 | $0.24 | $0.24 | 30,138 |
| 2015-08-25 | $0.21 | $0.21 | 91,450 |
| 2015-08-24 | $0.25 | $0.25 | 225,699 |
| 2015-08-21 | $0.25 | $0.25 | 51,225 |
| 2015-08-20 | $0.25 | $0.25 | 81,010 |
| 2015-08-19 | $0.31 | $0.31 | 123,429 |
| 2015-08-18 | $0.27 | $0.27 | 119,243 |
| 2015-08-17 | $0.30 | $0.30 | 11,195 |
| 2015-08-14 | $0.29 | $0.29 | 78,334 |
| 2015-08-13 | $0.31 | $0.31 | 36,684 |
| 2015-08-12 | $0.34 | $0.34 | 38,215 |
| 2015-08-11 | $0.32 | $0.32 | 8,569 |
| 2015-08-10 | $0.37 | $0.37 | 10,464 |
| 2015-08-07 | $0.34 | $0.34 | 29,679 |
| 2015-08-06 | $0.32 | $0.32 | 19,549 |
| 2015-08-05 | $0.34 | $0.34 | 9,388 |
| 2015-08-04 | $0.36 | $0.36 | 55,334 |
| 2015-08-03 | $0.33 | $0.33 | 307,661 |
| 2015-07-31 | $0.36 | $0.36 | 12,479 |
| 2015-07-30 | $0.39 | $0.39 | 12,324 |
| 2015-07-29 | $0.39 | $0.39 | 33,023 |
| 2015-07-28 | $0.43 | $0.43 | 19,274 |
| 2015-07-27 | $0.42 | $0.42 | 27,050 |
| 2015-07-24 | $0.43 | $0.43 | 61,130 |
| 2015-07-23 | $0.41 | $0.41 | 137,065 |
| 2015-07-22 | $0.37 | $0.37 | 187,533 |
| 2015-07-21 | $0.39 | $0.39 | 25,015 |
| 2015-07-20 | $0.41 | $0.41 | 28,730 |
| 2015-07-17 | $0.43 | $0.43 | 71,908 |
| 2015-07-16 | $0.42 | $0.42 | 149,726 |
| 2015-07-15 | $0.40 | $0.40 | 76,771 |
| 2015-07-14 | $0.40 | $0.40 | 40,809 |
| 2015-07-13 | $0.39 | $0.39 | 40,466 |
| 2015-07-10 | $0.39 | $0.39 | 35,300 |
| 2015-07-09 | $0.37 | $0.37 | 18,388 |
| 2015-07-08 | $0.37 | $0.37 | 4,716 |
| 2015-07-07 | $0.40 | $0.40 | 58,226 |
| 2015-07-06 | $0.39 | $0.39 | 91,550 |
| 2015-07-02 | $0.41 | $0.41 | 26,162 |
| 2015-07-01 | $0.40 | $0.40 | 132,233 |
| 2015-06-30 | $0.39 | $0.39 | 30,825 |
| 2015-06-29 | $0.41 | $0.41 | 12,973 |
| 2015-06-26 | $0.41 | $0.41 | 24,480 |
| 2015-06-25 | $0.42 | $0.42 | 14,745 |
| 2015-06-24 | $0.42 | $0.42 | 18,283 |
| 2015-06-23 | $0.41 | $0.41 | 58,754 |
| 2015-06-22 | $0.36 | $0.36 | 342,581 |
| 2015-06-19 | $0.42 | $0.42 | 38,883 |
| 2015-06-18 | $0.42 | $0.42 | 110,657 |
| 2015-06-17 | $0.40 | $0.40 | 100,557 |
| 2015-06-16 | $0.42 | $0.42 | 179,203 |
| 2015-06-15 | $0.38 | $0.38 | 46,571 |
| 2015-06-12 | $0.43 | $0.43 | 322,350 |
| 2015-06-11 | $0.38 | $0.38 | 55,278 |
| 2015-06-10 | $0.35 | $0.35 | 73,067 |
| 2015-06-09 | $0.36 | $0.36 | 47,407 |
| 2015-06-08 | $0.39 | $0.39 | 9,985 |
| 2015-06-05 | $0.39 | $0.39 | 9,188 |
| 2015-06-04 | $0.38 | $0.38 | 94,398 |
| 2015-06-03 | $0.42 | $0.42 | 24,329 |
| 2015-06-02 | $0.43 | $0.43 | 22,973 |
| 2015-06-01 | $0.43 | $0.43 | 12,413 |
| 2015-05-29 | $0.44 | $0.44 | 38,766 |
| 2015-05-28 | $0.43 | $0.43 | 49,220 |
| 2015-05-27 | $0.44 | $0.44 | 51,141 |
| 2015-05-26 | $0.44 | $0.44 | 54,720 |
| 2015-05-22 | $0.48 | $0.48 | 100,757 |
| 2015-05-21 | $0.47 | $0.47 | 39,048 |
| 2015-05-20 | $0.47 | $0.47 | 55,763 |
| 2015-05-19 | $0.49 | $0.49 | 50,219 |
| 2015-05-18 | $0.52 | $0.52 | 37,975 |
| 2015-05-15 | $0.49 | $0.49 | 32,010 |
| 2015-05-14 | $0.47 | $0.47 | 16,260 |
| 2015-05-13 | $0.46 | $0.46 | 107,361 |
| 2015-05-12 | $0.48 | $0.48 | 21,439 |
| 2015-05-11 | $0.50 | $0.50 | 46,864 |
| 2015-05-08 | $0.47 | $0.47 | 62,756 |
| 2015-05-07 | $0.48 | $0.48 | 53,325 |
| 2015-05-06 | $0.50 | $0.50 | 22,885 |
| 2015-05-05 | $0.49 | $0.49 | 61,425 |
| 2015-05-04 | $0.50 | $0.50 | 201,263 |
| 2015-05-01 | $0.50 | $0.50 | 89,951 |
| 2015-04-30 | $0.53 | $0.53 | 297,826 |
| 2015-04-29 | $0.62 | $0.62 | 340,881 |
| 2015-04-28 | $0.56 | $0.56 | 26,280 |
| 2015-04-27 | $0.55 | $0.55 | 75,345 |
| 2015-04-24 | $0.62 | $0.62 | 33,870 |
| 2015-04-23 | $0.58 | $0.58 | 106,670 |
| 2015-04-22 | $0.57 | $0.57 | 19,794 |
| 2015-04-21 | $0.53 | $0.53 | 19,981 |
| 2015-04-20 | $0.54 | $0.54 | 31,873 |
| 2015-04-17 | $0.56 | $0.56 | 70,273 |
| 2015-04-16 | $0.59 | $0.59 | 23,990 |
| 2015-04-15 | $0.57 | $0.57 | 267,395 |
| 2015-04-14 | $0.55 | $0.55 | 12,632 |
| 2015-04-13 | $0.59 | $0.59 | 46,725 |
| 2015-04-10 | $0.55 | $0.55 | 28,793 |
| 2015-04-09 | $0.55 | $0.55 | 39,438 |
| 2015-04-08 | $0.58 | $0.58 | 103,314 |
| 2015-04-07 | $0.56 | $0.56 | 683,410 |
| 2015-04-06 | $0.57 | $0.57 | 717,967 |
| 2015-04-02 | $0.46 | $0.46 | 23,643 |
| 2015-04-01 | $0.46 | $0.46 | 40,095 |
| 2015-03-31 | $0.40 | $0.40 | 48,832 |
| 2015-03-30 | $0.51 | $0.51 | 115,043 |
| 2015-03-27 | $0.55 | $0.55 | 52,139 |
| 2015-03-26 | $0.53 | $0.53 | 148,800 |
| 2015-03-25 | $0.51 | $0.51 | 328,767 |
| 2015-03-24 | $0.42 | $0.42 | 58,802 |
| 2015-03-23 | $0.37 | $0.37 | 150,904 |
| 2015-03-20 | $0.39 | $0.39 | 196,733 |
| 2015-03-19 | $0.36 | $0.36 | 677,964 |
| 2015-03-18 | $0.41 | $0.41 | 215,463 |
| 2015-03-17 | $0.43 | $0.43 | 1,003,348 |
| 2015-03-16 | $0.57 | $0.57 | 195,407 |
| 2015-03-13 | $0.63 | $0.63 | 204,814 |
| 2015-03-12 | $0.59 | $0.59 | 101,708 |
| 2015-03-11 | $0.59 | $0.59 | 115,220 |
| 2015-03-10 | $0.60 | $0.60 | 129,068 |
| 2015-03-09 | $0.63 | $0.63 | 192,104 |
| 2015-03-06 | $0.73 | $0.73 | 139,015 |
| 2015-03-05 | $0.77 | $0.77 | 231,443 |
| 2015-03-04 | $0.79 | $0.79 | 687,487 |
| 2015-03-03 | $0.71 | $0.71 | 456,898 |
| 2015-03-02 | $0.63 | $0.63 | 298,488 |
| 2015-02-27 | $0.60 | $0.60 | 2,354,652 |
| 2015-02-26 | $0.52 | $0.52 | 118,593 |
| 2015-02-25 | $0.53 | $0.53 | 132,113 |
| 2015-02-24 | $0.51 | $0.51 | 41,346 |
| 2015-02-23 | $0.50 | $0.50 | 152,350 |
| 2015-02-20 | $0.53 | $0.53 | 89,531 |
| 2015-02-19 | $0.56 | $0.56 | 212,912 |
| 2015-02-18 | $0.54 | $0.54 | 92,785 |
| 2015-02-17 | $0.52 | $0.52 | 17,879 |
| 2015-02-13 | $0.53 | $0.53 | 37,826 |
| 2015-02-12 | $0.49 | $0.49 | 42,214 |
| 2015-02-11 | $0.48 | $0.48 | 100,834 |
| 2015-02-10 | $0.51 | $0.51 | 40,800 |
| 2015-02-09 | $0.50 | $0.50 | 27,030 |
| 2015-02-06 | $0.51 | $0.51 | 12,130 |
| 2015-02-05 | $0.53 | $0.53 | 42,816 |
| 2015-02-04 | $0.53 | $0.53 | 65,648 |
| 2015-02-03 | $0.54 | $0.54 | 77,897 |
| 2015-02-02 | $0.56 | $0.56 | 39,993 |
| 2015-01-30 | $0.56 | $0.56 | 12,521 |
| 2015-01-29 | $0.55 | $0.55 | 14,443 |
| 2015-01-28 | $0.52 | $0.52 | 44,101 |
| 2015-01-27 | $0.56 | $0.56 | 23,955 |
| 2015-01-26 | $0.55 | $0.55 | 46,739 |
| 2015-01-23 | $0.55 | $0.55 | 136,476 |
| 2015-01-22 | $0.50 | $0.50 | 109,439 |
| 2015-01-21 | $0.57 | $0.57 | 57,822 |
| 2015-01-20 | $0.60 | $0.60 | 73,758 |
| 2015-01-16 | $0.61 | $0.61 | 41,285 |
| 2015-01-15 | $0.62 | $0.62 | 43,293 |
| 2015-01-14 | $0.65 | $0.65 | 83,837 |
| 2015-01-13 | $0.65 | $0.65 | 26,222 |
| 2015-01-12 | $0.64 | $0.64 | 74,680 |
| 2015-01-09 | $0.68 | $0.68 | 15,810 |
| 2015-01-08 | $0.68 | $0.68 | 47,502 |
| 2015-01-07 | $0.68 | $0.68 | 123,001 |
| 2015-01-06 | $0.72 | $0.72 | 506,558 |
| 2015-01-05 | $0.64 | $0.64 | 55,163 |
| 2015-01-02 | $0.64 | $0.64 | 26,172 |