Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.02 | $0.02 | 3,907,800 |
| 2019-12-30 | $0.02 | $0.02 | 2,775,108 |
| 2019-12-27 | $0.02 | $0.02 | 1,331,934 |
| 2019-12-26 | $0.02 | $0.02 | 1,342,196 |
| 2019-12-24 | $0.02 | $0.02 | 653,586 |
| 2019-12-23 | $0.02 | $0.02 | 4,522,976 |
| 2019-12-20 | $0.02 | $0.02 | 5,423,711 |
| 2019-12-19 | $0.02 | $0.02 | 498,706 |
| 2019-12-18 | $0.02 | $0.02 | 2,053,416 |
| 2019-12-17 | $0.02 | $0.02 | 2,706,502 |
| 2019-12-16 | $0.02 | $0.02 | 1,957,263 |
| 2019-12-13 | $0.02 | $0.02 | 1,246,944 |
| 2019-12-12 | $0.02 | $0.02 | 2,315,893 |
| 2019-12-11 | $0.02 | $0.02 | 1,274,611 |
| 2019-12-10 | $0.02 | $0.02 | 2,320,774 |
| 2019-12-09 | $0.02 | $0.02 | 2,423,019 |
| 2019-12-06 | $0.02 | $0.02 | 1,803,796 |
| 2019-12-05 | $0.02 | $0.02 | 1,708,532 |
| 2019-12-04 | $0.02 | $0.02 | 1,021,287 |
| 2019-12-03 | $0.02 | $0.02 | 1,897,932 |
| 2019-12-02 | $0.02 | $0.02 | 2,010,301 |
| 2019-11-29 | $0.02 | $0.02 | 2,664,527 |
| 2019-11-27 | $0.02 | $0.02 | 1,628,562 |
| 2019-11-26 | $0.02 | $0.02 | 1,051,351 |
| 2019-11-25 | $0.02 | $0.02 | 1,376,585 |
| 2019-11-22 | $0.02 | $0.02 | 2,120,693 |
| 2019-11-21 | $0.02 | $0.02 | 4,030,890 |
| 2019-11-20 | $0.02 | $0.02 | 6,091,489 |
| 2019-11-19 | $0.02 | $0.02 | 2,229,632 |
| 2019-11-18 | $0.02 | $0.02 | 2,220,982 |
| 2019-11-15 | $0.02 | $0.02 | 3,937,598 |
| 2019-11-14 | $0.02 | $0.02 | 1,433,013 |
| 2019-11-13 | $0.02 | $0.02 | 1,296,965 |
| 2019-11-12 | $0.02 | $0.02 | 1,622,863 |
| 2019-11-11 | $0.02 | $0.02 | 1,162,253 |
| 2019-11-08 | $0.02 | $0.02 | 5,032,855 |
| 2019-11-07 | $0.02 | $0.02 | 4,127,075 |
| 2019-11-06 | $0.02 | $0.02 | 2,003,784 |
| 2019-11-05 | $0.02 | $0.02 | 4,721,244 |
| 2019-11-04 | $0.02 | $0.02 | 4,456,187 |
| 2019-11-01 | $0.02 | $0.02 | 2,589,425 |
| 2019-10-31 | $0.02 | $0.02 | 1,554,628 |
| 2019-10-30 | $0.02 | $0.02 | 877,593 |
| 2019-10-29 | $0.02 | $0.02 | 1,713,976 |
| 2019-10-28 | $0.02 | $0.02 | 5,245,756 |
| 2019-10-25 | $0.02 | $0.02 | 5,092,764 |
| 2019-10-24 | $0.02 | $0.02 | 3,454,882 |
| 2019-10-23 | $0.02 | $0.02 | 6,980,432 |
| 2019-10-22 | $0.02 | $0.02 | 800,976 |
| 2019-10-21 | $0.02 | $0.02 | 4,122,098 |
| 2019-10-18 | $0.02 | $0.02 | 1,500,728 |
| 2019-10-17 | $0.02 | $0.02 | 1,363,123 |
| 2019-10-16 | $0.02 | $0.02 | 2,721,361 |
| 2019-10-15 | $0.02 | $0.02 | 4,086,330 |
| 2019-10-14 | $0.02 | $0.02 | 1,397,468 |
| 2019-10-11 | $0.02 | $0.02 | 1,842,179 |
| 2019-10-10 | $0.03 | $0.03 | 1,204,334 |
| 2019-10-09 | $0.03 | $0.03 | 3,500,555 |
| 2019-10-08 | $0.03 | $0.03 | 542,748 |
| 2019-10-07 | $0.03 | $0.03 | 1,575,903 |
| 2019-10-04 | $0.02 | $0.02 | 6,549,911 |
| 2019-10-03 | $0.03 | $0.03 | 1,890,285 |
| 2019-10-02 | $0.03 | $0.03 | 2,818,364 |
| 2019-10-01 | $0.03 | $0.03 | 866,318 |
| 2019-09-30 | $0.03 | $0.03 | 917,578 |
| 2019-09-27 | $0.03 | $0.03 | 1,186,097 |
| 2019-09-26 | $0.03 | $0.03 | 581,016 |
| 2019-09-25 | $0.02 | $0.02 | 869,706 |
| 2019-09-24 | $0.02 | $0.02 | 3,995,226 |
| 2019-09-23 | $0.03 | $0.03 | 1,029,091 |
| 2019-09-20 | $0.03 | $0.03 | 1,808,824 |
| 2019-09-19 | $0.03 | $0.03 | 1,780,381 |
| 2019-09-18 | $0.03 | $0.03 | 5,008,843 |
| 2019-09-17 | $0.03 | $0.03 | 2,698,358 |
| 2019-09-16 | $0.03 | $0.03 | 1,651,572 |
| 2019-09-13 | $0.03 | $0.03 | 1,545,598 |
| 2019-09-12 | $0.02 | $0.02 | 2,069,833 |
| 2019-09-11 | $0.02 | $0.02 | 2,054,271 |
| 2019-09-10 | $0.02 | $0.02 | 3,167,503 |
| 2019-09-09 | $0.03 | $0.02 | 8,627,016 |
| 2019-09-06 | $0.03 | $0.03 | 1,926,742 |
| 2019-09-05 | $0.03 | $0.03 | 6,090,494 |
| 2019-09-04 | $0.03 | $0.03 | 1,943,708 |
| 2019-09-03 | $0.03 | $0.03 | 3,945,141 |
| 2019-08-30 | $0.03 | $0.03 | 1,393,083 |
| 2019-08-29 | $0.03 | $0.03 | 2,053,357 |
| 2019-08-28 | $0.03 | $0.03 | 4,798,506 |
| 2019-08-27 | $0.03 | $0.03 | 2,054,280 |
| 2019-08-26 | $0.03 | $0.03 | 1,160,824 |
| 2019-08-23 | $0.03 | $0.03 | 2,425,913 |
| 2019-08-22 | $0.03 | $0.03 | 1,798,859 |
| 2019-08-21 | $0.03 | $0.03 | 1,463,990 |
| 2019-08-20 | $0.04 | $0.04 | 2,614,761 |
| 2019-08-19 | $0.04 | $0.04 | 1,535,912 |
| 2019-08-16 | $0.04 | $0.04 | 3,529,267 |
| 2019-08-15 | $0.04 | $0.04 | 3,082,950 |
| 2019-08-14 | $0.04 | $0.04 | 5,487,244 |
| 2019-08-13 | $0.04 | $0.04 | 3,171,905 |
| 2019-08-12 | $0.04 | $0.04 | 3,422,640 |
| 2019-08-09 | $0.04 | $0.04 | 2,984,767 |
| 2019-08-08 | $0.04 | $0.04 | 4,157,048 |
| 2019-08-07 | $0.04 | $0.04 | 2,596,564 |
| 2019-08-06 | $0.04 | $0.04 | 5,165,707 |
| 2019-08-05 | $0.04 | $0.04 | 8,360,417 |
| 2019-08-02 | $0.04 | $0.04 | 5,381,374 |
| 2019-08-01 | $0.04 | $0.04 | 1,938,222 |
| 2019-07-31 | $0.04 | $0.04 | 2,281,979 |
| 2019-07-30 | $0.04 | $0.04 | 4,200,207 |
| 2019-07-29 | $0.04 | $0.04 | 3,206,371 |
| 2019-07-26 | $0.05 | $0.05 | 3,677,217 |
| 2019-07-25 | $0.04 | $0.04 | 2,569,694 |
| 2019-07-24 | $0.04 | $0.04 | 5,839,962 |
| 2019-07-23 | $0.04 | $0.04 | 4,034,910 |
| 2019-07-22 | $0.05 | $0.05 | 6,126,163 |
| 2019-07-19 | $0.05 | $0.05 | 4,462,132 |
| 2019-07-18 | $0.05 | $0.05 | 9,551,128 |
| 2019-07-17 | $0.05 | $0.05 | 7,632,463 |
| 2019-07-16 | $0.04 | $0.04 | 9,374,161 |
| 2019-07-15 | $0.05 | $0.05 | 7,182,875 |
| 2019-07-12 | $0.05 | $0.05 | 7,795,834 |
| 2019-07-11 | $0.05 | $0.05 | 10,546,066 |
| 2019-07-10 | $0.06 | $0.06 | 15,985,919 |
| 2019-07-09 | $0.06 | $0.06 | 13,178,908 |
| 2019-07-08 | $0.07 | $0.07 | 6,563,280 |
| 2019-07-05 | $0.06 | $0.06 | 4,837,185 |
| 2019-07-03 | $0.07 | $0.07 | 8,504,250 |
| 2019-07-02 | $0.07 | $0.07 | 19,696,374 |
| 2019-07-01 | $0.06 | $0.06 | 13,883,959 |
| 2019-06-28 | $0.08 | $0.08 | 19,842,175 |
| 2019-06-27 | $0.07 | $0.07 | 25,985,527 |
| 2019-06-26 | $0.09 | $0.09 | 69,936,568 |
| 2019-06-25 | $0.07 | $0.07 | 24,125,360 |
| 2019-06-24 | $0.06 | $0.06 | 22,125,387 |
| 2019-06-21 | $0.04 | $0.04 | 4,429,684 |
| 2019-06-20 | $0.05 | $0.05 | 2,161,409 |
| 2019-06-19 | $0.04 | $0.04 | 969,176 |
| 2019-06-18 | $0.05 | $0.05 | 1,734,474 |
| 2019-06-17 | $0.05 | $0.05 | 3,812,726 |
| 2019-06-14 | $0.04 | $0.04 | 1,105,037 |
| 2019-06-13 | $0.04 | $0.04 | 814,079 |
| 2019-06-12 | $0.04 | $0.04 | 876,224 |
| 2019-06-11 | $0.04 | $0.04 | 1,259,092 |
| 2019-06-10 | $0.04 | $0.04 | 1,514,606 |
| 2019-06-07 | $0.05 | $0.05 | 3,160,719 |
| 2019-06-06 | $0.04 | $0.04 | 1,384,428 |
| 2019-06-05 | $0.04 | $0.04 | 1,914,348 |
| 2019-06-04 | $0.04 | $0.04 | 2,306,516 |
| 2019-06-03 | $0.04 | $0.04 | 1,175,470 |
| 2019-05-31 | $0.04 | $0.04 | 2,023,113 |
| 2019-05-30 | $0.04 | $0.04 | 5,484,684 |
| 2019-05-29 | $0.04 | $0.04 | 5,743,015 |
| 2019-05-28 | $0.05 | $0.05 | 9,227,143 |
| 2019-05-24 | $0.04 | $0.04 | 7,961,698 |
| 2019-05-23 | $0.05 | $0.05 | 5,799,688 |
| 2019-05-22 | $0.06 | $0.06 | 3,892,878 |
| 2019-05-21 | $0.06 | $0.06 | 1,829,462 |
| 2019-05-20 | $0.06 | $0.06 | 3,328,908 |
| 2019-05-17 | $0.06 | $0.06 | 8,187,807 |
| 2019-05-16 | $0.06 | $0.06 | 12,587,567 |
| 2019-05-15 | $0.07 | $0.07 | 7,795,842 |
| 2019-05-14 | $0.08 | $0.08 | 11,234,356 |
| 2019-05-13 | $0.08 | $0.08 | 13,104,447 |
| 2019-05-10 | $0.07 | $0.07 | 4,353,586 |
| 2019-05-09 | $0.07 | $0.07 | 3,274,564 |
| 2019-05-08 | $0.07 | $0.07 | 2,663,531 |
| 2019-05-07 | $0.08 | $0.08 | 5,903,846 |
| 2019-05-06 | $0.07 | $0.07 | 808,622 |
| 2019-05-03 | $0.07 | $0.07 | 4,668,560 |
| 2019-05-02 | $0.07 | $0.07 | 1,361,284 |
| 2019-05-01 | $0.07 | $0.07 | 3,485,721 |
| 2019-04-30 | $0.07 | $0.07 | 3,868,343 |
| 2019-04-29 | $0.07 | $0.07 | 2,575,001 |
| 2019-04-26 | $0.07 | $0.07 | 2,509,201 |
| 2019-04-25 | $0.08 | $0.08 | 1,695,762 |
| 2019-04-24 | $0.07 | $0.07 | 3,351,349 |
| 2019-04-23 | $0.08 | $0.08 | 4,914,350 |
| 2019-04-22 | $0.08 | $0.08 | 5,251,398 |
| 2019-04-18 | $0.07 | $0.07 | 2,944,724 |
| 2019-04-17 | $0.06 | $0.06 | 3,363,213 |
| 2019-04-16 | $0.06 | $0.06 | 10,383,101 |
| 2019-04-15 | $0.06 | $0.06 | 10,453,439 |
| 2019-04-12 | $0.07 | $0.07 | 6,556,925 |
| 2019-04-11 | $0.07 | $0.07 | 8,632,353 |
| 2019-04-10 | $0.09 | $0.09 | 10,697,274 |
| 2019-04-09 | $0.08 | $0.08 | 6,732,139 |
| 2019-04-08 | $0.09 | $0.09 | 7,326,493 |
| 2019-04-05 | $0.09 | $0.09 | 8,726,047 |
| 2019-04-04 | $0.09 | $0.09 | 10,283,829 |
| 2019-04-03 | $0.12 | $0.12 | 16,434,694 |
| 2019-04-02 | $0.08 | $0.08 | 15,114,086 |
| 2019-04-01 | $0.07 | $0.07 | 3,718,979 |
| 2019-03-29 | $0.07 | $0.07 | 4,431,193 |
| 2019-03-28 | $0.05 | $0.05 | 4,516,250 |
| 2019-03-27 | $0.06 | $0.06 | 1,813,273 |
| 2019-03-26 | $0.06 | $0.06 | 2,210,985 |
| 2019-03-25 | $0.06 | $0.06 | 3,258,009 |
| 2019-03-22 | $0.06 | $0.06 | 3,368,535 |
| 2019-03-21 | $0.07 | $0.07 | 4,154,290 |
| 2019-03-20 | $0.07 | $0.07 | 3,476,003 |
| 2019-03-19 | $0.08 | $0.08 | 2,855,904 |
| 2019-03-18 | $0.07 | $0.07 | 2,031,926 |
| 2019-03-15 | $0.07 | $0.07 | 5,351,670 |
| 2019-03-14 | $0.05 | $0.05 | 4,144,349 |
| 2019-03-13 | $0.06 | $0.06 | 2,393,718 |
| 2019-03-12 | $0.06 | $0.06 | 2,284,172 |
| 2019-03-11 | $0.07 | $0.07 | 1,720,624 |
| 2019-03-08 | $0.07 | $0.07 | 3,396,419 |
| 2019-03-07 | $0.08 | $0.08 | 2,056,279 |
| 2019-03-06 | $0.08 | $0.08 | 892,209 |
| 2019-03-05 | $0.09 | $0.09 | 2,148,828 |
| 2019-03-04 | $0.08 | $0.08 | 2,194,832 |
| 2019-03-01 | $0.10 | $0.10 | 1,221,301 |
| 2019-02-28 | $0.09 | $0.09 | 2,287,971 |
| 2019-02-27 | $0.10 | $0.10 | 1,499,222 |
| 2019-02-26 | $0.11 | $0.11 | 1,478,648 |
| 2019-02-25 | $0.11 | $0.11 | 4,279,354 |
| 2019-02-22 | $0.12 | $0.12 | 3,421,279 |
| 2019-02-21 | $0.09 | $0.09 | 2,355,440 |
| 2019-02-20 | $0.10 | $0.10 | 3,111,748 |
| 2019-02-19 | $0.10 | $0.10 | 9,123,321 |
| 2019-02-15 | $0.07 | $0.07 | 1,135,389 |
| 2019-02-14 | $0.06 | $0.06 | 1,850,367 |
| 2019-02-13 | $0.05 | $0.05 | 1,948,988 |
| 2019-02-12 | $0.07 | $0.07 | 1,612,538 |
| 2019-02-11 | $0.06 | $0.06 | 4,820,665 |
| 2019-02-08 | $0.06 | $0.06 | 7,007,109 |
| 2019-02-07 | $0.04 | $0.04 | 649,750 |
| 2019-02-06 | $0.04 | $0.04 | 643,651 |
| 2019-02-05 | $0.04 | $0.04 | 4,664,390 |
| 2019-02-04 | $0.04 | $0.04 | 762,371 |
| 2019-02-01 | $0.05 | $0.05 | 547,223 |
| 2019-01-31 | $0.05 | $0.05 | 1,269,561 |
| 2019-01-30 | $0.05 | $0.05 | 1,236,469 |
| 2019-01-29 | $0.05 | $0.05 | 746,836 |
| 2019-01-28 | $0.05 | $0.05 | 941,886 |
| 2019-01-25 | $0.05 | $0.05 | 2,827,585 |
| 2019-01-24 | $0.05 | $0.05 | 3,201,724 |
| 2019-01-23 | $0.06 | $0.06 | 689,947 |
| 2019-01-22 | $0.06 | $0.06 | 1,065,576 |
| 2019-01-18 | $0.06 | $0.06 | 1,472,480 |
| 2019-01-17 | $0.06 | $0.06 | 1,240,848 |
| 2019-01-16 | $0.06 | $0.06 | 1,131,505 |
| 2019-01-15 | $0.06 | $0.06 | 1,285,538 |
| 2019-01-14 | $0.06 | $0.06 | 1,861,204 |
| 2019-01-11 | $0.06 | $0.06 | 1,375,421 |
| 2019-01-10 | $0.06 | $0.06 | 3,096,992 |
| 2019-01-09 | $0.07 | $0.07 | 1,077,790 |
| 2019-01-08 | $0.08 | $0.08 | 2,106,383 |
| 2019-01-07 | $0.06 | $0.06 | 1,962,224 |
| 2019-01-04 | $0.06 | $0.06 | 1,420,572 |
| 2019-01-03 | $0.06 | $0.06 | 632,079 |
| 2019-01-02 | $0.06 | $0.06 | 3,127,295 |