Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 9,472,954 |
| 2021-12-30 | $0.01 | $0.01 | 4,130,428 |
| 2021-12-29 | $0.01 | $0.01 | 4,280,839 |
| 2021-12-28 | $0.02 | $0.02 | 5,965,152 |
| 2021-12-27 | $0.02 | $0.02 | 3,604,841 |
| 2021-12-23 | $0.02 | $0.02 | 4,269,957 |
| 2021-12-22 | $0.02 | $0.02 | 1,627,633 |
| 2021-12-21 | $0.02 | $0.02 | 3,075,117 |
| 2021-12-20 | $0.02 | $0.02 | 3,474,197 |
| 2021-12-17 | $0.02 | $0.02 | 2,088,211 |
| 2021-12-16 | $0.02 | $0.02 | 1,891,883 |
| 2021-12-15 | $0.02 | $0.02 | 3,166,269 |
| 2021-12-14 | $0.02 | $0.02 | 4,882,544 |
| 2021-12-13 | $0.02 | $0.02 | 3,485,878 |
| 2021-12-10 | $0.02 | $0.02 | 3,572,609 |
| 2021-12-09 | $0.02 | $0.02 | 2,010,297 |
| 2021-12-08 | $0.02 | $0.02 | 4,244,792 |
| 2021-12-07 | $0.02 | $0.02 | 11,426,017 |
| 2021-12-06 | $0.02 | $0.02 | 3,868,479 |
| 2021-12-03 | $0.02 | $0.02 | 4,167,137 |
| 2021-12-02 | $0.02 | $0.02 | 3,373,004 |
| 2021-12-01 | $0.02 | $0.02 | 2,515,386 |
| 2021-11-30 | $0.02 | $0.02 | 2,229,363 |
| 2021-11-29 | $0.02 | $0.02 | 3,820,909 |
| 2021-11-26 | $0.02 | $0.02 | 2,113,816 |
| 2021-11-24 | $0.02 | $0.02 | 5,861,271 |
| 2021-11-23 | $0.02 | $0.02 | 1,772,448 |
| 2021-11-22 | $0.02 | $0.02 | 8,605,641 |
| 2021-11-19 | $0.03 | $0.02 | 2,114,738 |
| 2021-11-18 | $0.03 | $0.03 | 2,788,002 |
| 2021-11-17 | $0.03 | $0.03 | 3,745,449 |
| 2021-11-16 | $0.03 | $0.03 | 4,864,614 |
| 2021-11-15 | $0.03 | $0.03 | 7,750,948 |
| 2021-11-12 | $0.03 | $0.03 | 4,721,234 |
| 2021-11-11 | $0.03 | $0.03 | 8,746,057 |
| 2021-11-10 | $0.04 | $0.04 | 3,236,450 |
| 2021-11-09 | $0.04 | $0.04 | 3,722,302 |
| 2021-11-08 | $0.04 | $0.04 | 8,932,336 |
| 2021-11-05 | $0.04 | $0.04 | 3,309,566 |
| 2021-11-04 | $0.04 | $0.04 | 3,298,954 |
| 2021-11-03 | $0.04 | $0.04 | 1,859,256 |
| 2021-11-02 | $0.04 | $0.04 | 4,079,701 |
| 2021-11-01 | $0.04 | $0.04 | 3,671,441 |
| 2021-10-29 | $0.04 | $0.04 | 3,005,233 |
| 2021-10-28 | $0.04 | $0.04 | 2,684,295 |
| 2021-10-27 | $0.04 | $0.04 | 2,487,853 |
| 2021-10-26 | $0.04 | $0.04 | 4,659,769 |
| 2021-10-25 | $0.04 | $0.04 | 8,027,258 |
| 2021-10-22 | $0.05 | $0.05 | 10,659,466 |
| 2021-10-21 | $0.06 | $0.06 | 10,732,140 |
| 2021-10-20 | $0.06 | $0.06 | 19,407,524 |
| 2021-10-19 | $0.04 | $0.04 | 7,110,754 |
| 2021-10-18 | $0.05 | $0.05 | 11,373,676 |
| 2021-10-15 | $0.05 | $0.05 | 27,367,287 |
| 2021-10-14 | $0.03 | $0.03 | 1,865,625 |
| 2021-10-13 | $0.03 | $0.03 | 1,214,681 |
| 2021-10-12 | $0.03 | $0.03 | 1,580,619 |
| 2021-10-11 | $0.03 | $0.03 | 1,553,521 |
| 2021-10-08 | $0.03 | $0.03 | 5,701,824 |
| 2021-10-07 | $0.03 | $0.03 | 4,210,210 |
| 2021-10-06 | $0.03 | $0.03 | 6,816,250 |
| 2021-10-05 | $0.03 | $0.03 | 3,113,367 |
| 2021-10-04 | $0.02 | $0.02 | 3,563,099 |
| 2021-10-01 | $0.03 | $0.03 | 4,737,277 |
| 2021-09-30 | $0.03 | $0.02 | 1,482,695 |
| 2021-09-29 | $0.02 | $0.02 | 9,996,493 |
| 2021-09-28 | $0.02 | $0.02 | 1,276,324 |
| 2021-09-27 | $0.03 | $0.02 | 9,811,377 |
| 2021-09-24 | $0.03 | $0.03 | 2,519,040 |
| 2021-09-23 | $0.03 | $0.03 | 11,354,014 |
| 2021-09-22 | $0.03 | $0.03 | 1,258,898 |
| 2021-09-21 | $0.02 | $0.02 | 5,232,819 |
| 2021-09-20 | $0.02 | $0.02 | 1,957,608 |
| 2021-09-17 | $0.03 | $0.03 | 5,943,613 |
| 2021-09-16 | $0.03 | $0.02 | 2,476,239 |
| 2021-09-15 | $0.03 | $0.03 | 2,425,987 |
| 2021-09-14 | $0.03 | $0.03 | 2,337,770 |
| 2021-09-13 | $0.02 | $0.02 | 10,678,165 |
| 2021-09-10 | $0.03 | $0.03 | 3,735,809 |
| 2021-09-09 | $0.03 | $0.03 | 679,556 |
| 2021-09-08 | $0.03 | $0.03 | 2,585,606 |
| 2021-09-07 | $0.03 | $0.03 | 7,123,131 |
| 2021-09-03 | $0.03 | $0.03 | 1,811,551 |
| 2021-09-02 | $0.03 | $0.03 | 2,285,135 |
| 2021-09-01 | $0.03 | $0.03 | 3,027,329 |
| 2021-08-31 | $0.03 | $0.03 | 1,616,550 |
| 2021-08-30 | $0.03 | $0.03 | 3,311,615 |
| 2021-08-27 | $0.03 | $0.03 | 2,977,610 |
| 2021-08-26 | $0.03 | $0.03 | 1,615,733 |
| 2021-08-25 | $0.03 | $0.03 | 2,311,479 |
| 2021-08-24 | $0.03 | $0.03 | 955,253 |
| 2021-08-23 | $0.04 | $0.04 | 1,874,472 |
| 2021-08-20 | $0.03 | $0.03 | 2,007,666 |
| 2021-08-19 | $0.03 | $0.03 | 2,413,988 |
| 2021-08-18 | $0.04 | $0.04 | 2,889,853 |
| 2021-08-17 | $0.04 | $0.04 | 1,646,605 |
| 2021-08-16 | $0.04 | $0.04 | 1,755,918 |
| 2021-08-13 | $0.04 | $0.04 | 2,947,735 |
| 2021-08-12 | $0.04 | $0.04 | 1,733,473 |
| 2021-08-11 | $0.05 | $0.05 | 2,070,775 |
| 2021-08-10 | $0.04 | $0.04 | 1,998,564 |
| 2021-08-09 | $0.04 | $0.04 | 5,974,268 |
| 2021-08-06 | $0.04 | $0.04 | 3,762,020 |
| 2021-08-05 | $0.04 | $0.04 | 1,231,609 |
| 2021-08-04 | $0.03 | $0.03 | 1,232,026 |
| 2021-08-03 | $0.03 | $0.03 | 2,475,783 |
| 2021-08-02 | $0.03 | $0.03 | 4,127,345 |
| 2021-07-30 | $0.03 | $0.03 | 3,186,379 |
| 2021-07-29 | $0.04 | $0.04 | 2,793,255 |
| 2021-07-28 | $0.04 | $0.04 | 1,474,701 |
| 2021-07-27 | $0.04 | $0.04 | 6,317,617 |
| 2021-07-26 | $0.05 | $0.05 | 5,680,176 |
| 2021-07-23 | $0.04 | $0.04 | 1,336,039 |
| 2021-07-22 | $0.04 | $0.04 | 790,382 |
| 2021-07-21 | $0.04 | $0.04 | 2,451,730 |
| 2021-07-20 | $0.03 | $0.03 | 735,000 |
| 2021-07-19 | $0.03 | $0.03 | 1,054,713 |
| 2021-07-16 | $0.03 | $0.03 | 3,624,607 |
| 2021-07-15 | $0.03 | $0.03 | 1,813,999 |
| 2021-07-14 | $0.04 | $0.04 | 1,799,560 |
| 2021-07-13 | $0.04 | $0.04 | 1,520,202 |
| 2021-07-12 | $0.04 | $0.04 | 1,904,543 |
| 2021-07-09 | $0.04 | $0.04 | 1,083,405 |
| 2021-07-08 | $0.04 | $0.04 | 1,382,914 |
| 2021-07-07 | $0.04 | $0.04 | 280,470 |
| 2021-07-06 | $0.04 | $0.04 | 468,037 |
| 2021-07-02 | $0.04 | $0.04 | 771,566 |
| 2021-07-01 | $0.04 | $0.04 | 1,295,046 |
| 2021-06-30 | $0.05 | $0.05 | 1,443,486 |
| 2021-06-29 | $0.04 | $0.04 | 2,506,595 |
| 2021-06-28 | $0.04 | $0.04 | 773,567 |
| 2021-06-25 | $0.04 | $0.04 | 1,600,424 |
| 2021-06-24 | $0.04 | $0.04 | 1,307,179 |
| 2021-06-23 | $0.04 | $0.04 | 864,507 |
| 2021-06-22 | $0.04 | $0.04 | 4,601,310 |
| 2021-06-21 | $0.04 | $0.04 | 2,997,299 |
| 2021-06-18 | $0.04 | $0.04 | 1,500,582 |
| 2021-06-17 | $0.05 | $0.05 | 827,194 |
| 2021-06-16 | $0.05 | $0.05 | 2,183,507 |
| 2021-06-15 | $0.05 | $0.05 | 4,004,663 |
| 2021-06-14 | $0.06 | $0.06 | 3,719,228 |
| 2021-06-11 | $0.05 | $0.05 | 819,292 |
| 2021-06-10 | $0.05 | $0.05 | 2,081,831 |
| 2021-06-09 | $0.04 | $0.04 | 7,389,972 |
| 2021-06-08 | $0.04 | $0.04 | 2,789,072 |
| 2021-06-07 | $0.04 | $0.04 | 732,157 |
| 2021-06-04 | $0.04 | $0.04 | 3,460,926 |
| 2021-06-03 | $0.04 | $0.04 | 1,922,554 |
| 2021-06-02 | $0.04 | $0.04 | 2,110,546 |
| 2021-06-01 | $0.04 | $0.04 | 1,594,163 |
| 2021-05-28 | $0.04 | $0.04 | 3,621,091 |
| 2021-05-27 | $0.04 | $0.04 | 2,411,421 |
| 2021-05-26 | $0.04 | $0.04 | 3,507,470 |
| 2021-05-25 | $0.04 | $0.04 | 3,959,915 |
| 2021-05-24 | $0.04 | $0.04 | 3,517,069 |
| 2021-05-21 | $0.04 | $0.04 | 7,298,684 |
| 2021-05-20 | $0.05 | $0.05 | 2,270,726 |
| 2021-05-19 | $0.05 | $0.05 | 6,359,754 |
| 2021-05-18 | $0.05 | $0.05 | 839,042 |
| 2021-05-17 | $0.05 | $0.05 | 3,159,867 |
| 2021-05-14 | $0.05 | $0.05 | 1,127,744 |
| 2021-05-13 | $0.05 | $0.05 | 2,227,445 |
| 2021-05-12 | $0.06 | $0.06 | 1,412,729 |
| 2021-05-11 | $0.06 | $0.06 | 4,084,679 |
| 2021-05-10 | $0.06 | $0.06 | 1,671,350 |
| 2021-05-07 | $0.07 | $0.07 | 3,703,815 |
| 2021-05-06 | $0.06 | $0.06 | 2,367,843 |
| 2021-05-05 | $0.06 | $0.06 | 2,125,476 |
| 2021-05-04 | $0.06 | $0.06 | 3,598,210 |
| 2021-05-03 | $0.07 | $0.07 | 4,890,142 |
| 2021-04-30 | $0.07 | $0.07 | 1,822,628 |
| 2021-04-29 | $0.07 | $0.07 | 5,189,618 |
| 2021-04-28 | $0.08 | $0.08 | 2,432,507 |
| 2021-04-27 | $0.08 | $0.08 | 4,779,802 |
| 2021-04-26 | $0.07 | $0.07 | 7,656,965 |
| 2021-04-23 | $0.05 | $0.05 | 3,411,964 |
| 2021-04-22 | $0.05 | $0.05 | 6,921,754 |
| 2021-04-21 | $0.06 | $0.06 | 3,219,653 |
| 2021-04-20 | $0.06 | $0.06 | 5,213,463 |
| 2021-04-19 | $0.06 | $0.06 | 7,807,440 |
| 2021-04-16 | $0.06 | $0.06 | 6,065,521 |
| 2021-04-15 | $0.07 | $0.07 | 2,498,463 |
| 2021-04-14 | $0.08 | $0.08 | 4,266,908 |
| 2021-04-13 | $0.08 | $0.08 | 6,242,707 |
| 2021-04-12 | $0.07 | $0.07 | 3,816,684 |
| 2021-04-09 | $0.07 | $0.07 | 2,078,464 |
| 2021-04-08 | $0.06 | $0.06 | 2,786,860 |
| 2021-04-07 | $0.06 | $0.06 | 1,829,474 |
| 2021-04-06 | $0.07 | $0.07 | 3,719,276 |
| 2021-04-05 | $0.07 | $0.07 | 2,528,783 |
| 2021-04-01 | $0.07 | $0.07 | 2,382,665 |
| 2021-03-31 | $0.08 | $0.08 | 2,710,925 |
| 2021-03-30 | $0.07 | $0.07 | 2,668,977 |
| 2021-03-29 | $0.08 | $0.08 | 3,419,140 |
| 2021-03-26 | $0.07 | $0.07 | 2,008,108 |
| 2021-03-25 | $0.07 | $0.07 | 10,751,401 |
| 2021-03-24 | $0.08 | $0.08 | 7,050,078 |
| 2021-03-23 | $0.08 | $0.08 | 3,069,214 |
| 2021-03-22 | $0.09 | $0.09 | 3,083,222 |
| 2021-03-19 | $0.09 | $0.09 | 3,358,950 |
| 2021-03-18 | $0.09 | $0.09 | 5,294,243 |
| 2021-03-17 | $0.09 | $0.09 | 4,700,404 |
| 2021-03-16 | $0.09 | $0.09 | 3,925,159 |
| 2021-03-15 | $0.09 | $0.09 | 5,362,256 |
| 2021-03-12 | $0.08 | $0.08 | 5,844,272 |
| 2021-03-11 | $0.09 | $0.09 | 5,224,738 |
| 2021-03-10 | $0.09 | $0.09 | 8,291,379 |
| 2021-03-09 | $0.09 | $0.09 | 5,813,229 |
| 2021-03-08 | $0.08 | $0.08 | 8,454,969 |
| 2021-03-05 | $0.08 | $0.08 | 9,459,751 |
| 2021-03-04 | $0.09 | $0.09 | 14,973,863 |
| 2021-03-03 | $0.11 | $0.11 | 9,125,618 |
| 2021-03-02 | $0.10 | $0.10 | 6,390,756 |
| 2021-03-01 | $0.11 | $0.11 | 7,459,980 |
| 2021-02-26 | $0.11 | $0.11 | 8,434,364 |
| 2021-02-25 | $0.11 | $0.11 | 9,628,730 |
| 2021-02-24 | $0.12 | $0.12 | 12,493,979 |
| 2021-02-23 | $0.11 | $0.11 | 27,510,040 |
| 2021-02-22 | $0.15 | $0.15 | 24,812,137 |
| 2021-02-19 | $0.19 | $0.19 | 24,573,352 |
| 2021-02-18 | $0.20 | $0.19 | 19,320,117 |
| 2021-02-17 | $0.20 | $0.20 | 34,336,877 |
| 2021-02-16 | $0.18 | $0.18 | 15,699,169 |
| 2021-02-12 | $0.16 | $0.16 | 13,460,408 |
| 2021-02-11 | $0.15 | $0.15 | 10,478,913 |
| 2021-02-10 | $0.15 | $0.15 | 17,703,960 |
| 2021-02-09 | $0.17 | $0.17 | 21,474,545 |
| 2021-02-08 | $0.16 | $0.16 | 18,963,293 |
| 2021-02-05 | $0.13 | $0.13 | 11,992,798 |
| 2021-02-04 | $0.12 | $0.12 | 5,421,428 |
| 2021-02-03 | $0.13 | $0.13 | 10,554,204 |
| 2021-02-02 | $0.12 | $0.12 | 7,888,415 |
| 2021-02-01 | $0.11 | $0.11 | 5,929,474 |
| 2021-01-29 | $0.12 | $0.12 | 28,542,594 |
| 2021-01-28 | $0.12 | $0.12 | 11,271,866 |
| 2021-01-27 | $0.11 | $0.11 | 12,684,841 |
| 2021-01-26 | $0.12 | $0.12 | 20,330,755 |
| 2021-01-25 | $0.12 | $0.12 | 11,412,265 |
| 2021-01-22 | $0.13 | $0.13 | 14,110,015 |
| 2021-01-21 | $0.13 | $0.13 | 29,707,038 |
| 2021-01-20 | $0.13 | $0.13 | 37,231,117 |
| 2021-01-19 | $0.14 | $0.14 | 22,013,177 |
| 2021-01-15 | $0.17 | $0.17 | 34,295,236 |
| 2021-01-14 | $0.19 | $0.19 | 33,564,499 |
| 2021-01-13 | $0.21 | $0.21 | 104,984,653 |
| 2021-01-12 | $0.21 | $0.21 | 89,202,214 |
| 2021-01-11 | $0.12 | $0.12 | 74,919,503 |
| 2021-01-08 | $0.15 | $0.15 | 147,882,420 |
| 2021-01-07 | $0.05 | $0.05 | 36,259,818 |
| 2021-01-06 | $0.04 | $0.04 | 17,484,654 |
| 2021-01-05 | $0.04 | $0.04 | 10,542,022 |
| 2021-01-04 | $0.04 | $0.04 | 8,690,381 |