NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$36.31$71.40194,500——
2021-12-30$35.98$70.75417,500——
2021-12-29$36.18$71.14299,000——
2021-12-28$36.02$70.82194,400——
2021-12-27$36.06$70.90148,300——
2021-12-23$36.07$70.92175,500——
2021-12-22$36.16$71.10227,500——
2021-12-21$35.89$70.57375,200——
2021-12-20$34.30$67.44506,600——
2021-12-17$35.81$70.411,500,200——
2021-12-16$36.00$70.79462,600——
2021-12-15$36.66$72.08410,600——
2021-12-14$36.10$70.98550,600——
2021-12-13$35.90$70.59366,100——
2021-12-10$36.06$70.90367,700——
2021-12-09$35.35$69.51249,500——
2021-12-08$35.91$70.61265,500——
2021-12-07$35.18$69.17362,200——
2021-12-06$35.05$68.92345,300——
2021-12-03$33.86$66.58278,800——
2021-12-02$33.95$66.75243,900——
2021-12-01$33.00$64.89363,600——
2021-11-30$33.39$65.33451,600——
2021-11-29$33.77$66.07262,400——
2021-11-26$34.81$68.11260,400——
2021-11-24$35.69$69.83200,200——
2021-11-23$35.88$70.20362,900——
2021-11-22$35.96$70.36351,100——
2021-11-19$35.96$70.36486,200——
2021-11-18$36.53$71.47675,600——
2021-11-17$34.53$67.561,063,200——
2021-11-16$37.39$73.16704,900——
2021-11-15$37.04$72.47434,600——
2021-11-12$37.58$73.53322,900——
2021-11-11$36.94$72.28341,200——
2021-11-10$36.35$71.12358,800——
2021-11-09$36.13$70.69176,500——
2021-11-08$36.08$70.59234,000——
2021-11-05$36.16$70.75296,400——
2021-11-04$35.10$68.67251,400——
2021-11-03$35.08$68.64307,600——
2021-11-02$34.34$67.19264,700——
2021-11-01$34.82$68.13273,900——
2021-10-29$33.24$65.04257,400——
2021-10-28$33.36$65.27234,900——
2021-10-27$33.00$64.57252,100——
2021-10-26$33.93$66.39209,900——
2021-10-25$34.58$67.66247,500——
2021-10-22$33.90$66.33148,200——
2021-10-21$33.88$66.29213,900——
2021-10-20$33.89$66.31230,100——
2021-10-19$33.72$65.97231,800——
2021-10-18$33.43$65.41291,700——
2021-10-15$33.28$65.11201,600——
2021-10-14$33.43$65.41218,900——
2021-10-13$33.25$65.06228,300——
2021-10-12$33.17$64.90168,900——
2021-10-11$33.15$64.86168,500——
2021-10-08$33.59$65.72180,400——
2021-10-07$33.75$66.03281,200——
2021-10-06$33.00$64.57441,000——
2021-10-05$32.84$64.25242,700——
2021-10-04$32.67$63.92383,900——
2021-10-01$32.77$64.12499,500——
2021-09-30$32.23$63.06294,100——
2021-09-29$34.15$66.82284,200——
2021-09-28$34.71$67.91282,300——
2021-09-27$35.08$68.64601,800——
2021-09-24$33.48$65.51187,800——
2021-09-23$33.63$65.80241,700——
2021-09-22$33.57$65.68334,300——
2021-09-21$32.89$64.35284,100——
2021-09-20$33.15$64.86364,400——
2021-09-17$33.29$65.131,318,000——
2021-09-16$33.31$65.17623,100——
2021-09-15$33.07$64.70537,400——
2021-09-14$33.17$64.90290,700——
2021-09-13$33.70$65.94255,100——
2021-09-10$33.52$65.58239,100——
2021-09-09$34.22$66.95489,800——
2021-09-08$33.24$65.04438,000——
2021-09-07$34.39$67.29380,700——
2021-09-03$34.53$67.56418,800——
2021-09-02$34.86$68.21327,200——
2021-09-01$35.05$68.58318,000——
2021-08-31$35.01$68.21806,900——
2021-08-30$35.40$68.97337,900——
2021-08-27$35.51$69.18390,700——
2021-08-26$35.03$68.24370,900——
2021-08-25$35.52$69.20325,600——
2021-08-24$35.46$69.08322,500——
2021-08-23$35.11$68.40513,400——
2021-08-20$35.24$68.65682,000——
2021-08-19$34.87$67.93742,300——
2021-08-18$33.74$65.73907,400——
2021-08-17$34.29$66.80657,100——
2021-08-16$35.83$69.80303,900——
2021-08-13$35.94$70.02251,300——
2021-08-12$36.44$70.99359,500——
2021-08-11$36.00$70.13319,500——
2021-08-10$35.18$68.54317,600——
2021-08-09$33.91$66.06186,600——
2021-08-06$34.10$66.43217,800——
2021-08-05$34.15$66.53171,400——
2021-08-04$33.62$65.50273,500——
2021-08-03$34.02$66.28454,000——
2021-08-02$34.13$66.49546,200——
2021-07-30$33.58$65.42441,200——
2021-07-29$33.89$66.02281,600——
2021-07-28$33.40$65.07252,200——
2021-07-27$33.47$65.21403,100——
2021-07-26$33.62$65.50291,600——
2021-07-23$33.17$64.62168,600——
2021-07-22$32.77$63.84254,500——
2021-07-21$34.30$66.82347,700——
2021-07-20$33.67$65.59487,900——
2021-07-19$32.66$63.63353,700——
2021-07-16$33.62$65.50294,900——
2021-07-15$34.49$67.19319,100——
2021-07-14$34.55$67.31320,800——
2021-07-13$35.04$68.26246,100——
2021-07-12$36.18$70.48213,200——
2021-07-09$36.27$70.66198,600——
2021-07-08$35.54$69.24326,400——
2021-07-07$36.20$70.52269,600——
2021-07-06$36.60$71.30460,500——
2021-07-02$37.18$72.43215,600——
2021-07-01$37.85$73.74325,300——
2021-06-30$37.04$72.16306,400——
2021-06-29$37.23$72.53274,300——
2021-06-28$37.61$73.27504,500——
2021-06-25$37.85$73.742,100,400——
2021-06-24$38.33$74.67833,800——
2021-06-23$37.89$73.82520,800——
2021-06-22$37.56$73.17481,200——
2021-06-21$37.93$73.89539,700——
2021-06-18$36.79$71.67799,400——
2021-06-17$36.74$71.58849,700——
2021-06-16$37.34$72.741,486,700——
2021-06-15$42.28$82.37534,000——
2021-06-14$42.49$82.78388,100——
2021-06-11$43.12$84.01177,600——
2021-06-10$42.48$82.76253,200——
2021-06-09$42.16$82.13348,600——
2021-06-08$42.78$83.34179,700——
2021-06-07$42.66$83.11266,700——
2021-06-04$42.81$83.40224,900——
2021-06-03$41.81$81.45391,200——
2021-06-02$41.30$80.46748,400——
2021-06-01$42.03$81.88327,300——
2021-05-28$41.23$80.32206,400——
2021-05-27$42.10$81.73334,900——
2021-05-26$41.99$81.51270,800——
2021-05-25$41.63$80.81237,700——
2021-05-24$41.81$81.16166,600——
2021-05-21$41.75$81.05449,800——
2021-05-20$42.03$81.59238,800——
2021-05-19$41.55$80.66159,400——
2021-05-18$42.27$82.06525,600——
2021-05-17$43.29$84.04183,300——
2021-05-14$43.69$84.81176,700——
2021-05-13$43.06$83.59289,000——
2021-05-12$41.31$80.19200,300——
2021-05-11$43.60$84.64216,600——
2021-05-10$45.38$88.09765,200——
2021-05-07$44.55$86.48507,400——
2021-05-06$44.12$85.65224,600——
2021-05-05$44.10$85.61448,000——
2021-05-04$44.67$86.71374,400——
2021-05-03$45.14$87.63502,700——
2021-04-30$44.46$86.31721,500——
2021-04-29$45.02$87.39276,900——
2021-04-28$45.03$87.41345,700——
2021-04-27$44.55$86.48255,300——
2021-04-26$43.72$84.87281,000——
2021-04-23$43.22$83.90305,200——
2021-04-22$42.67$82.83290,100——
2021-04-21$43.00$83.47244,700——
2021-04-20$42.26$82.04250,800——
2021-04-19$43.12$83.71209,600——
2021-04-16$43.77$84.97178,700——
2021-04-15$43.39$84.23262,600——
2021-04-14$42.84$83.16190,100——
2021-04-13$42.77$83.03230,000——
2021-04-12$43.20$83.86249,000——
2021-04-09$43.10$83.67269,600——
2021-04-08$42.78$83.05192,500——
2021-04-07$42.42$82.35233,900——
2021-04-06$43.12$83.71391,900——
2021-04-05$42.70$82.89462,600——
2021-04-01$43.34$84.13227,100——
2021-03-31$42.48$82.46343,800——
2021-03-30$42.87$83.22253,100——
2021-03-29$42.13$81.78337,200——
2021-03-26$43.13$83.73248,800——
2021-03-25$42.42$82.35433,000——
2021-03-24$41.24$80.06301,500——
2021-03-23$41.91$81.36352,100——
2021-03-22$43.53$84.50290,900——
2021-03-19$44.13$85.67685,000——
2021-03-18$44.25$85.90516,000——
2021-03-17$44.86$87.08543,100——
2021-03-16$44.21$85.82332,200——
2021-03-15$45.42$88.17315,800——
2021-03-12$45.49$88.31192,100——
2021-03-11$44.31$86.02272,200——
2021-03-10$44.67$86.71371,700——
2021-03-09$42.91$83.30423,800——
2021-03-08$43.25$83.96703,300——
2021-03-05$41.35$80.27775,000——
2021-03-04$39.35$76.39737,100——
2021-03-03$40.74$79.09893,800——
2021-03-02$41.25$79.781,115,500——
2021-03-01$42.00$81.24685,800——
2021-02-26$42.61$82.41578,300——
2021-02-25$41.41$80.09621,400——
2021-02-24$41.66$80.58569,800——
2021-02-23$39.61$76.61700,500——
2021-02-22$39.55$76.50565,100——
2021-02-19$38.93$75.301,473,000——
2021-02-18$38.02$73.54495,500——
2021-02-17$37.66$72.841,064,800——
2021-02-16$39.95$77.27536,000——
2021-02-12$40.80$78.91306,300——
2021-02-11$41.19$79.67543,100——
2021-02-10$41.00$79.30427,100——
2021-02-09$41.10$79.49438,700——
2021-02-08$40.90$79.11349,900——
2021-02-05$39.78$76.94382,300——
2021-02-04$39.63$76.65454,800——
2021-02-03$38.33$74.14313,400——
2021-02-02$37.72$72.96640,200——
2021-02-01$36.89$71.35661,600——
2021-01-29$38.72$74.89695,000——
2021-01-28$41.21$79.71456,400——
2021-01-27$42.10$81.43420,900——
2021-01-26$43.41$83.96260,000——
2021-01-25$44.37$85.82871,000——
2021-01-22$44.18$85.45252,800——
2021-01-21$43.39$83.92259,400——
2021-01-20$42.74$82.67339,900——
2021-01-19$42.98$83.13307,700——
2021-01-15$43.71$84.54332,200——
2021-01-14$44.67$86.40348,600——
2021-01-13$43.60$84.33285,300——
2021-01-12$43.59$84.31189,600——
2021-01-11$43.00$83.17245,500——
2021-01-08$43.28$83.71336,700——
2021-01-07$42.93$83.03342,400——
2021-01-06$42.44$82.09500,000——
2021-01-05$40.16$77.68328,500——
2021-01-04$39.71$76.81419,600——