NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$1.69$1.6913,200——
1976-12-30$1.69$1.6930,000——
1976-12-29$1.69$1.6912,000——
1976-12-28$1.71$1.7116,800——
1976-12-27$1.71$1.7118,000——
1976-12-23$1.69$1.6938,400——
1976-12-22$1.67$1.6736,000——
1976-12-21$1.65$1.6516,800——
1976-12-20$1.63$1.627,200——
1976-12-17$1.63$1.6230,000——
1976-12-16$1.60$1.6032,400——
1976-12-15$1.58$1.5812,000——
1976-12-14$1.56$1.5612,000——
1976-12-13$1.56$1.5648,000——
1976-12-10$1.56$1.568,400——
1976-12-09$1.56$1.5681,600——
1976-12-08$1.60$1.6032,400——
1976-12-07$1.60$1.603,600——
1976-12-06$1.58$1.5833,600——
1976-12-03$1.52$1.5262,400——
1976-12-02$1.50$1.5025,200——
1976-12-01$1.50$1.503,600——
1976-11-30$1.52$1.520——
1976-11-29$1.52$1.5254,000——
1976-11-26$1.48$1.48142,800——
1976-11-24$1.46$1.460——
1976-11-23$1.46$1.460——
1976-11-22$1.46$1.460——
1976-11-19$1.46$1.464,800——
1976-11-18$1.48$1.483,600——
1976-11-17$1.48$1.481,200——
1976-11-16$1.48$1.484,800——
1976-11-15$1.48$1.487,200——
1976-11-12$1.48$1.483,600——
1976-11-11$1.48$1.486,000——
1976-11-10$1.48$1.486,000——
1976-11-09$1.48$1.489,600——
1976-11-08$1.50$1.5014,400——
1976-11-05$1.50$1.501,200——
1976-11-04$1.50$1.503,600——
1976-11-03$1.50$1.508,400——
1976-11-01$1.52$1.528,400——
1976-10-29$1.54$1.5436,000——
1976-10-28$1.54$1.540——
1976-10-27$1.54$1.543,600——
1976-10-26$1.54$1.5422,800——
1976-10-25$1.46$1.461,200——
1976-10-22$1.46$1.466,000——
1976-10-21$1.46$1.463,600——
1976-10-20$1.46$1.460——
1976-10-19$1.46$1.466,000——
1976-10-18$1.46$1.4613,200——
1976-10-15$1.46$1.460——
1976-10-14$1.46$1.462,400——
1976-10-13$1.46$1.4624,000——
1976-10-12$1.46$1.463,600——
1976-10-11$1.46$1.463,600——
1976-10-08$1.46$1.4639,600——
1976-10-07$1.46$1.4612,000——
1976-10-06$1.46$1.4613,200——
1976-10-05$1.46$1.4673,200——
1976-10-04$1.52$1.5218,000——
1976-10-01$1.52$1.523,600——
1976-09-30$1.54$1.5420,400——
1976-09-29$1.54$1.5412,000——
1976-09-28$1.54$1.5419,200——
1976-09-27$1.56$1.562,400——
1976-09-24$1.56$1.5643,200——
1976-09-23$1.56$1.561,200——
1976-09-22$1.56$1.5640,800——
1976-09-21$1.58$1.5875,600——
1976-09-20$1.63$1.6219,200——
1976-09-17$1.65$1.6546,800——
1976-09-16$1.65$1.6528,800——
1976-09-15$1.69$1.69109,200——
1976-09-14$1.69$1.6948,000——
1976-09-13$1.54$1.5458,800——
1976-09-10$1.44$1.4416,800——
1976-09-09$1.42$1.423,600——
1976-09-08$1.42$1.4220,400——
1976-09-07$1.42$1.428,400——
1976-09-03$1.42$1.4243,200——
1976-09-02$1.38$1.377,200——
1976-09-01$1.35$1.351,200——
1976-08-31$1.35$1.350——
1976-08-30$1.35$1.353,600——
1976-08-27$1.35$1.3524,000——
1976-08-26$1.35$1.350——
1976-08-25$1.35$1.3513,200——
1976-08-24$1.35$1.357,200——
1976-08-23$1.35$1.3566,000——
1976-08-20$1.40$1.4044,400——
1976-08-19$1.42$1.4227,600——
1976-08-18$1.52$1.522,400——
1976-08-17$1.52$1.5214,400——
1976-08-16$1.56$1.562,400——
1976-08-13$1.56$1.561,200——
1976-08-12$1.56$1.5633,600——
1976-08-11$1.56$1.561,200——
1976-08-10$1.56$1.5612,000——
1976-08-09$1.56$1.567,200——
1976-08-06$1.56$1.560——
1976-08-05$1.56$1.5619,200——
1976-08-04$1.56$1.5619,200——
1976-08-03$1.56$1.561,200——
1976-08-02$1.56$1.561,200——
1976-07-30$1.56$1.563,600——
1976-07-29$1.56$1.5667,200——
1976-07-28$1.56$1.5627,600——
1976-07-27$1.58$1.589,600——
1976-07-26$1.58$1.5851,600——
1976-07-23$1.58$1.5818,000——
1976-07-22$1.58$1.5832,400——
1976-07-21$1.56$1.566,000——
1976-07-20$1.54$1.541,200——
1976-07-19$1.54$1.5418,000——
1976-07-16$1.56$1.5633,600——
1976-07-15$1.56$1.5626,400——
1976-07-14$1.56$1.5613,200——
1976-07-13$1.54$1.546,000——
1976-07-12$1.54$1.543,600——
1976-07-09$1.58$1.5819,200——
1976-07-08$1.58$1.5814,400——
1976-07-07$1.56$1.5621,600——
1976-07-06$1.56$1.5615,600——
1976-07-02$1.54$1.541,200——
1976-07-01$1.54$1.544,800——
1976-06-30$1.54$1.5419,200——
1976-06-29$1.50$1.503,600——
1976-06-28$1.50$1.5018,000——
1976-06-25$1.58$1.589,600——
1976-06-24$1.58$1.5815,600——
1976-06-23$1.58$1.5810,800——
1976-06-22$1.56$1.5612,000——
1976-06-21$1.56$1.5622,800——
1976-06-18$1.58$1.5810,800——
1976-06-17$1.54$1.541,200——
1976-06-16$1.54$1.541,200——
1976-06-15$1.54$1.544,800——
1976-06-14$1.54$1.5437,200——
1976-06-11$1.58$1.5828,800——
1976-06-10$1.60$1.6021,600——
1976-06-09$1.60$1.6032,400——
1976-06-08$1.63$1.6238,400——
1976-06-07$1.65$1.6533,600——
1976-06-04$1.67$1.6713,200——
1976-06-03$1.65$1.657,200——
1976-06-02$1.56$1.5661,200——
1976-06-01$1.48$1.487,200——
1976-05-28$1.46$1.462,400——
1976-05-27$1.46$1.463,600——
1976-05-26$1.46$1.467,200——
1976-05-25$1.42$1.429,600——
1976-05-24$1.44$1.4410,800——
1976-05-21$1.52$1.521,200——
1976-05-20$1.52$1.522,400——
1976-05-19$1.52$1.5212,000——
1976-05-18$1.52$1.521,200——
1976-05-17$1.52$1.5220,400——
1976-05-14$1.56$1.562,400——
1976-05-13$1.58$1.5812,000——
1976-05-12$1.58$1.580——
1976-05-11$1.58$1.584,800——
1976-05-10$1.56$1.563,600——
1976-05-07$1.58$1.582,400——
1976-05-06$1.58$1.580——
1976-05-05$1.58$1.5814,400——
1976-05-04$1.65$1.650——
1976-05-03$1.65$1.6522,800——
1976-04-30$1.71$1.716,000——
1976-04-29$1.71$1.7116,800——
1976-04-28$1.73$1.7320,400——
1976-04-27$1.73$1.7346,800——
1976-04-26$1.73$1.7346,800——
1976-04-23$1.60$1.608,400——
1976-04-22$1.60$1.6010,800——
1976-04-21$1.56$1.5625,200——
1976-04-20$1.54$1.5428,800——
1976-04-19$1.44$1.4413,200——
1976-04-15$1.42$1.428,400——
1976-04-14$1.44$1.447,200——
1976-04-13$1.42$1.426,000——
1976-04-12$1.42$1.4233,600——
1976-04-09$1.46$1.4628,800——
1976-04-08$1.60$1.6019,200——
1976-04-07$1.63$1.6212,000——
1976-04-06$1.65$1.650——
1976-04-05$1.65$1.6530,000——
1976-04-02$1.67$1.673,600——
1976-04-01$1.67$1.676,000——
1976-03-31$1.67$1.676,000——
1976-03-30$1.67$1.6715,600——
1976-03-29$1.67$1.670——
1976-03-26$1.67$1.6712,000——
1976-03-25$1.65$1.6510,800——
1976-03-24$1.65$1.657,200——
1976-03-23$1.67$1.6712,000——
1976-03-22$1.71$1.7122,800——
1976-03-19$1.75$1.751,200——
1976-03-18$1.75$1.758,400——
1976-03-17$1.75$1.7532,400——
1976-03-16$1.75$1.7520,400——
1976-03-15$1.79$1.7912,000——
1976-03-12$1.79$1.791,200——
1976-03-11$1.81$1.816,000——
1976-03-10$1.81$1.8160,000——
1976-03-09$1.81$1.8125,200——
1976-03-08$1.77$1.771,200——
1976-03-05$1.75$1.7515,600——
1976-03-04$1.75$1.75139,200——
1976-03-03$1.75$1.751,200——
1976-03-02$1.75$1.7514,400——
1976-03-01$1.73$1.733,600——
1976-02-27$1.73$1.7315,600——
1976-02-26$1.75$1.7588,800——
1976-02-25$1.67$1.678,400——
1976-02-24$1.67$1.6715,600——
1976-02-23$1.67$1.6715,600——
1976-02-20$1.65$1.6528,800——
1976-02-19$1.67$1.6773,200——
1976-02-18$1.77$1.7757,600——
1976-02-17$1.83$1.8364,800——
1976-02-13$1.75$1.7573,200——
1976-02-12$1.67$1.6736,000——
1976-02-11$1.54$1.5424,000——
1976-02-10$1.48$1.4830,000——
1976-02-09$1.42$1.4234,800——
1976-02-06$1.39$1.3925,200——
1976-02-05$1.36$1.3614,400——
1976-02-04$1.38$1.377,200——
1976-02-03$1.38$1.372,400——
1976-02-02$1.38$1.3726,400——
1976-01-30$1.38$1.3732,400——
1976-01-29$1.35$1.357,200——
1976-01-28$1.35$1.354,800——
1976-01-27$1.35$1.353,600——
1976-01-26$1.36$1.3619,200——
1976-01-23$1.38$1.372,400——
1976-01-22$1.36$1.366,000——
1976-01-21$1.36$1.368,400——
1976-01-20$1.35$1.3524,000——
1976-01-19$1.36$1.3616,800——
1976-01-16$1.42$1.4251,600——
1976-01-15$1.38$1.3736,000——
1976-01-14$1.30$1.3024,000——
1976-01-13$1.30$1.3014,400——
1976-01-12$1.30$1.3044,400——
1976-01-09$1.30$1.301,200——
1976-01-08$1.31$1.3110,800——
1976-01-07$1.33$1.3337,200——
1976-01-06$1.32$1.3221,600——
1976-01-05$1.29$1.299,600——
1976-01-02$1.29$1.294,800——