NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1973

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1973-12-31$1.06$1.0621,600——
1973-12-28$1.15$1.1515,600——
1973-12-27$1.15$1.159,600——
1973-12-26$1.15$1.1515,600——
1973-12-24$1.21$1.212,400——
1973-12-21$1.21$1.211,200——
1973-12-20$1.21$1.214,800——
1973-12-19$1.21$1.217,200——
1973-12-18$1.19$1.1914,400——
1973-12-17$1.21$1.213,600——
1973-12-14$1.19$1.1910,800——
1973-12-13$1.23$1.2320,400——
1973-12-12$1.29$1.2910,800——
1973-12-11$1.27$1.2715,600——
1973-12-10$1.31$1.3114,400——
1973-12-07$1.29$1.2954,000——
1973-12-06$1.15$1.1560,000——
1973-12-05$0.94$0.9474,400——
1973-12-04$1.31$1.319,600——
1973-12-03$1.29$1.2932,400——
1973-11-30$1.40$1.407,200——
1973-11-29$1.40$1.406,000——
1973-11-28$1.40$1.406,000——
1973-11-27$1.46$1.4620,400——
1973-11-26$1.56$1.5625,200——
1973-11-23$1.67$1.676,000——
1973-11-21$1.69$1.6914,400——
1973-11-20$1.67$1.6718,000——
1973-11-19$1.77$1.7716,800——
1973-11-16$1.88$1.8724,000——
1973-11-15$1.79$1.796,000——
1973-11-14$1.79$1.7910,800——
1973-11-13$1.83$1.832,400——
1973-11-12$1.83$1.833,600——
1973-11-09$1.88$1.879,600——
1973-11-08$1.92$1.922,400——
1973-11-07$1.92$1.921,200——
1973-11-06$1.92$1.9257,600——
1973-11-05$2.04$2.047,200——
1973-11-02$2.04$2.0414,400——
1973-11-01$2.08$2.081,200——
1973-10-31$2.08$2.082,400——
1973-10-30$2.08$2.088,400——
1973-10-29$2.10$2.1014,400——
1973-10-26$2.10$2.100——
1973-10-25$2.10$2.101,200——
1973-10-24$2.10$2.1030,000——
1973-10-23$2.10$2.1028,800——
1973-10-22$2.13$2.136,000——
1973-10-19$2.13$2.1312,000——
1973-10-18$2.13$2.130——
1973-10-17$2.13$2.136,000——
1973-10-16$2.15$2.1510,800——
1973-10-15$2.21$2.2116,800——
1973-10-12$2.21$2.214,800——
1973-10-11$2.19$2.196,000——
1973-10-10$2.19$2.197,200——
1973-10-09$2.21$2.2119,200——
1973-10-08$2.15$2.152,400——
1973-10-05$2.17$2.177,200——
1973-10-04$2.15$2.1533,600——
1973-10-03$2.13$2.1348,000——
1973-10-02$2.10$2.102,400——
1973-10-01$2.08$2.088,400——
1973-09-28$2.08$2.0813,200——
1973-09-27$2.08$2.0810,800——
1973-09-26$2.10$2.1010,800——
1973-09-25$2.10$2.1015,600——
1973-09-24$2.15$2.1526,400——
1973-09-21$2.14$2.146,000——
1973-09-20$2.14$2.1419,200——
1973-09-19$2.13$2.1324,000——
1973-09-18$2.10$2.1024,000——
1973-09-17$2.10$2.109,600——
1973-09-14$2.13$2.131,200——
1973-09-13$2.13$2.1319,200——
1973-09-12$2.17$2.1766,000——
1973-09-11$2.29$2.2919,200——
1973-09-10$2.29$2.293,600——
1973-09-07$2.29$2.2982,800——
1973-09-06$2.23$2.2391,200——
1973-09-05$2.29$2.2915,600——
1973-09-04$2.38$2.372,400——
1973-08-31$2.40$2.403,600——
1973-08-30$2.40$2.4018,000——
1973-08-29$2.35$2.350——
1973-08-28$2.35$2.352,400——
1973-08-27$2.31$2.311,200——
1973-08-24$2.33$2.338,400——
1973-08-23$2.31$2.3139,600——
1973-08-22$2.25$2.259,600——
1973-08-21$2.25$2.2524,000——
1973-08-20$2.40$2.403,600——
1973-08-17$2.40$2.4018,000——
1973-08-16$2.44$2.4415,600——
1973-08-15$2.42$2.4219,200——
1973-08-14$2.48$2.4821,600——
1973-08-13$2.63$2.6214,400——
1973-08-10$2.69$2.6963,600——
1973-08-09$2.85$2.8538,400——
1973-08-08$2.88$2.8828,800——
1973-08-07$2.79$2.798,400——
1973-08-06$2.77$2.7727,600——
1973-08-03$2.73$2.7338,400——
1973-08-02$2.77$2.7721,600——
1973-08-01$2.77$2.7763,600——
1973-07-31$2.81$2.81114,000——
1973-07-30$2.81$2.818,400——
1973-07-27$2.83$2.830——
1973-07-26$2.83$2.833,600——
1973-07-25$2.81$2.8110,800——
1973-07-24$2.77$2.7737,200——
1973-07-23$2.60$2.6010,800——
1973-07-20$2.58$2.580——
1973-07-19$2.58$2.589,600——
1973-07-18$2.54$2.5422,800——
1973-07-17$2.48$2.4819,200——
1973-07-16$2.48$2.4825,200——
1973-07-13$2.38$2.372,400——
1973-07-12$2.40$2.401,200——
1973-07-11$2.40$2.4058,800——
1973-07-10$2.29$2.2930,000——
1973-07-09$2.29$2.2918,000——
1973-07-06$2.27$2.274,800——
1973-07-05$2.31$2.3119,200——
1973-07-03$2.27$2.2722,800——
1973-07-02$2.29$2.293,600——
1973-06-29$2.29$2.292,400——
1973-06-28$2.29$2.291,200——
1973-06-27$2.27$2.273,600——
1973-06-26$2.29$2.2920,400——
1973-06-25$2.27$2.270——
1973-06-22$2.27$2.279,600——
1973-06-21$2.19$2.190——
1973-06-20$2.19$2.190——
1973-06-19$2.19$2.196,000——
1973-06-18$2.19$2.1913,200——
1973-06-15$2.21$2.217,200——
1973-06-14$2.21$2.214,800——
1973-06-13$2.25$2.2514,400——
1973-06-12$2.19$2.198,400——
1973-06-11$2.13$2.139,600——
1973-06-08$2.10$2.103,600——
1973-06-07$2.08$2.0818,000——
1973-06-06$2.08$2.0812,000——
1973-06-05$2.04$2.0445,600——
1973-06-04$2.08$2.0840,800——
1973-06-01$2.31$2.3110,800——
1973-05-31$2.34$2.347,200——
1973-05-30$2.38$2.374,800——
1973-05-29$2.42$2.420——
1973-05-25$2.42$2.427,200——
1973-05-24$2.44$2.4433,600——
1973-05-23$2.31$2.319,600——
1973-05-22$2.33$2.3312,000——
1973-05-21$2.27$2.2715,600——
1973-05-18$2.35$2.3522,800——
1973-05-17$2.44$2.4415,600——
1973-05-16$2.48$2.4819,200——
1973-05-15$2.56$2.5613,200——
1973-05-14$2.58$2.5818,000——
1973-05-11$2.65$2.650——
1973-05-10$2.65$2.6510,800——
1973-05-09$2.73$2.7310,800——
1973-05-08$2.73$2.7316,800——
1973-05-07$2.67$2.676,000——
1973-05-04$2.65$2.656,000——
1973-05-03$2.60$2.6012,000——
1973-05-02$2.54$2.5419,200——
1973-05-01$2.38$2.3715,600——
1973-04-30$2.40$2.4027,600——
1973-04-27$2.63$2.623,600——
1973-04-26$2.67$2.6742,000——
1973-04-25$2.79$2.7915,600——
1973-04-24$2.83$2.8318,000——
1973-04-23$2.85$2.852,400——
1973-04-19$2.88$2.8810,800——
1973-04-18$2.83$2.8343,200——
1973-04-17$2.85$2.8530,000——
1973-04-16$2.88$2.8854,000——
1973-04-13$2.96$2.964,800——
1973-04-12$2.96$2.964,800——
1973-04-11$2.96$2.964,800——
1973-04-10$2.92$2.922,400——
1973-04-09$2.92$2.927,200——
1973-04-06$2.90$2.9021,600——
1973-04-05$2.81$2.8138,400——
1973-04-04$2.90$2.9040,800——
1973-04-03$2.98$2.9814,400——
1973-04-02$2.98$2.982,400——
1973-03-30$2.98$2.987,200——
1973-03-29$3.02$3.021,200——
1973-03-28$3.02$3.0221,600——
1973-03-27$2.94$2.9432,400——
1973-03-26$2.85$2.852,400——
1973-03-23$2.85$2.8515,600——
1973-03-22$2.85$2.857,200——
1973-03-21$2.88$2.8815,600——
1973-03-20$2.83$2.8314,400——
1973-03-19$2.83$2.8322,800——
1973-03-16$2.88$2.889,600——
1973-03-15$2.83$2.8326,400——
1973-03-14$2.83$2.832,400——
1973-03-13$2.81$2.818,400——
1973-03-12$2.81$2.8130,000——
1973-03-09$2.69$2.6918,000——
1973-03-08$2.65$2.659,600——
1973-03-07$2.65$2.654,800——
1973-03-06$2.69$2.6934,800——
1973-03-05$2.50$2.5014,400——
1973-03-02$2.50$2.5045,600——
1973-03-01$2.48$2.4815,600——
1973-02-28$2.48$2.4830,000——
1973-02-27$2.42$2.4232,400——
1973-02-26$2.54$2.5480,400——
1973-02-23$2.73$2.7357,600——
1973-02-22$2.81$2.8138,400——
1973-02-21$2.88$2.8814,400——