NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1977

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1977-12-30$1.19$1.1967,200——
1977-12-29$1.19$1.1982,800——
1977-12-28$1.15$1.15106,800——
1977-12-27$1.17$1.1737,200——
1977-12-23$1.15$1.15112,800——
1977-12-22$1.08$1.08104,400——
1977-12-21$1.08$1.0825,200——
1977-12-20$1.08$1.0831,200——
1977-12-19$1.08$1.08138,000——
1977-12-16$1.08$1.0833,600——
1977-12-15$1.08$1.08110,400——
1977-12-14$1.06$1.0634,800——
1977-12-13$1.08$1.08104,400——
1977-12-12$1.04$1.0431,200——
1977-12-09$1.04$1.0421,600——
1977-12-08$1.02$1.0219,200——
1977-12-07$1.02$1.0232,400——
1977-12-06$1.04$1.0426,400——
1977-12-05$1.06$1.063,600——
1977-12-02$1.06$1.0613,200——
1977-12-01$1.06$1.068,400——
1977-11-30$1.06$1.0619,200——
1977-11-29$1.02$1.0255,200——
1977-11-28$1.04$1.04106,800——
1977-11-25$1.02$1.0220,400——
1977-11-23$1.02$1.0222,800——
1977-11-22$1.02$1.023,600——
1977-11-21$1.00$1.0015,600——
1977-11-18$1.00$1.003,600——
1977-11-17$1.00$1.003,600——
1977-11-16$1.00$1.0010,800——
1977-11-15$1.04$1.0412,000——
1977-11-14$1.06$1.0619,200——
1977-11-11$1.04$1.0414,400——
1977-11-10$1.04$1.0420,400——
1977-11-09$1.00$1.0028,800——
1977-11-08$1.00$1.000——
1977-11-07$1.00$1.0013,200——
1977-11-04$0.98$0.98728,400——
1977-11-03$0.98$0.9839,600——
1977-11-02$0.98$0.9812,000——
1977-11-01$0.98$0.9818,000——
1977-10-31$0.98$0.989,600——
1977-10-28$0.98$0.984,800——
1977-10-27$0.98$0.9818,000——
1977-10-26$1.00$1.009,600——
1977-10-25$1.02$1.0286,400——
1977-10-24$1.04$1.040——
1977-10-21$1.04$1.040——
1977-10-20$1.04$1.043,600——
1977-10-19$1.04$1.041,200——
1977-10-18$1.04$1.047,200——
1977-10-17$1.04$1.0418,000——
1977-10-14$1.04$1.0414,400——
1977-10-13$1.04$1.0431,200——
1977-10-12$1.08$1.088,400——
1977-10-11$1.08$1.080——
1977-10-10$1.08$1.082,400——
1977-10-07$1.10$1.107,200——
1977-10-06$1.10$1.107,200——
1977-10-05$1.10$1.101,200——
1977-10-04$1.10$1.107,200——
1977-10-03$1.13$1.1310,800——
1977-09-30$1.15$1.159,600——
1977-09-29$1.10$1.102,400——
1977-09-28$1.10$1.104,800——
1977-09-27$1.10$1.1033,600——
1977-09-26$1.13$1.136,000——
1977-09-23$1.13$1.1310,800——
1977-09-22$1.13$1.1325,200——
1977-09-21$1.15$1.153,600——
1977-09-20$1.15$1.1525,200——
1977-09-19$1.15$1.151,200——
1977-09-16$1.15$1.1531,200——
1977-09-15$1.17$1.1725,200——
1977-09-14$1.17$1.1730,000——
1977-09-13$1.17$1.1719,200——
1977-09-12$1.17$1.1710,800——
1977-09-09$1.15$1.1522,800——
1977-09-08$1.13$1.1332,400——
1977-09-07$1.08$1.080——
1977-09-06$1.08$1.0822,800——
1977-09-02$1.15$1.1533,600——
1977-09-01$1.21$1.2144,400——
1977-08-31$1.17$1.172,400——
1977-08-30$1.17$1.1726,400——
1977-08-29$1.15$1.153,600——
1977-08-26$1.13$1.136,000——
1977-08-25$1.13$1.1315,600——
1977-08-24$1.13$1.1313,200——
1977-08-23$1.13$1.133,600——
1977-08-22$1.10$1.1019,200——
1977-08-19$1.10$1.1031,200——
1977-08-18$1.10$1.1033,600——
1977-08-17$1.06$1.0613,200——
1977-08-16$1.04$1.048,400——
1977-08-15$1.04$1.0425,200——
1977-08-12$1.02$1.0232,400——
1977-08-11$1.06$1.062,400——
1977-08-10$1.06$1.0626,400——
1977-08-09$1.08$1.086,000——
1977-08-08$1.08$1.0833,600——
1977-08-05$1.08$1.084,800——
1977-08-04$1.08$1.080——
1977-08-03$1.08$1.0815,600——
1977-08-02$1.06$1.0631,200——
1977-08-01$1.15$1.154,800——
1977-07-29$1.15$1.1543,200——
1977-07-28$1.19$1.1912,000——
1977-07-27$1.19$1.196,000——
1977-07-26$1.19$1.1913,200——
1977-07-25$1.19$1.199,600——
1977-07-22$1.21$1.2116,800——
1977-07-21$1.21$1.2126,400——
1977-07-20$1.25$1.250——
1977-07-19$1.25$1.251,200——
1977-07-18$1.25$1.258,400——
1977-07-15$1.25$1.252,400——
1977-07-13$1.25$1.250——
1977-07-12$1.25$1.2515,600——
1977-07-11$1.23$1.232,400——
1977-07-08$1.25$1.252,400——
1977-07-07$1.25$1.253,600——
1977-07-06$1.27$1.273,600——
1977-07-05$1.27$1.276,000——
1977-07-01$1.27$1.2719,200——
1977-06-30$1.23$1.2336,000——
1977-06-29$1.19$1.1928,800——
1977-06-28$1.17$1.174,800——
1977-06-27$1.17$1.177,200——
1977-06-24$1.17$1.176,000——
1977-06-23$1.19$1.198,400——
1977-06-22$1.17$1.177,200——
1977-06-21$1.17$1.1713,200——
1977-06-20$1.15$1.156,000——
1977-06-17$1.15$1.157,200——
1977-06-16$1.15$1.151,200——
1977-06-15$1.15$1.153,600——
1977-06-14$1.15$1.1527,600——
1977-06-13$1.19$1.1918,000——
1977-06-10$1.19$1.194,800——
1977-06-09$1.21$1.210——
1977-06-08$1.21$1.2113,200——
1977-06-07$1.21$1.214,800——
1977-06-06$1.21$1.212,400——
1977-06-03$1.23$1.238,400——
1977-06-02$1.23$1.238,400——
1977-06-01$1.25$1.250——
1977-05-31$1.25$1.251,200——
1977-05-27$1.25$1.2514,400——
1977-05-26$1.25$1.250——
1977-05-25$1.25$1.256,000——
1977-05-24$1.25$1.2520,400——
1977-05-23$1.31$1.316,000——
1977-05-20$1.31$1.312,400——
1977-05-19$1.31$1.310——
1977-05-18$1.31$1.311,200——
1977-05-17$1.31$1.3114,400——
1977-05-16$1.31$1.316,000——
1977-05-13$1.29$1.2926,400——
1977-05-12$1.29$1.2936,000——
1977-05-11$1.27$1.2767,200——
1977-05-10$1.25$1.2516,800——
1977-05-09$1.25$1.2518,000——
1977-05-06$1.23$1.234,800——
1977-05-05$1.23$1.230——
1977-05-04$1.23$1.2310,800——
1977-05-03$1.25$1.2516,800——
1977-05-02$1.27$1.270——
1977-04-29$1.27$1.2718,000——
1977-04-28$1.25$1.250——
1977-04-27$1.25$1.2510,800——
1977-04-26$1.25$1.252,400——
1977-04-25$1.25$1.258,400——
1977-04-22$1.27$1.2712,000——
1977-04-21$1.27$1.270——
1977-04-20$1.27$1.274,800——
1977-04-19$1.27$1.273,600——
1977-04-18$1.29$1.292,400——
1977-04-15$1.29$1.299,600——
1977-04-14$1.27$1.2721,600——
1977-04-13$1.23$1.2327,600——
1977-04-12$1.23$1.2318,000——
1977-04-11$1.23$1.238,400——
1977-04-07$1.23$1.234,800——
1977-04-06$1.23$1.2310,800——
1977-04-05$1.29$1.2961,200——
1977-04-04$1.33$1.338,400——
1977-04-01$1.35$1.3516,800——
1977-03-31$1.38$1.3718,000——
1977-03-30$1.40$1.4019,200——
1977-03-29$1.40$1.402,400——
1977-03-28$1.40$1.406,000——
1977-03-25$1.40$1.401,200——
1977-03-24$1.40$1.400——
1977-03-23$1.40$1.40132,000——
1977-03-22$1.40$1.4012,000——
1977-03-21$1.40$1.401,200——
1977-03-18$1.40$1.400——
1977-03-17$1.40$1.4033,600——
1977-03-16$1.42$1.421,200——
1977-03-15$1.42$1.4245,600——
1977-03-14$1.40$1.400——
1977-03-11$1.40$1.4013,200——
1977-03-10$1.38$1.3742,000——
1977-03-09$1.31$1.312,400——
1977-03-08$1.31$1.3125,200——
1977-03-07$1.33$1.338,400——
1977-03-04$1.33$1.332,400——
1977-03-03$1.33$1.337,200——
1977-03-02$1.33$1.333,600——
1977-03-01$1.33$1.336,000——
1977-02-28$1.33$1.331,200——
1977-02-25$1.33$1.331,200——
1977-02-24$1.35$1.3527,600——
1977-02-23$1.38$1.373,600——
1977-02-22$1.35$1.3544,400——
1977-02-18$1.33$1.3315,600——
1977-02-17$1.35$1.358,400——
1977-02-16$1.35$1.3525,200——
1977-02-15$1.31$1.3132,400——
1977-02-14$1.31$1.314,800——
1977-02-11$1.31$1.3137,200——
1977-02-10$1.42$1.4232,400——
1977-02-09$1.44$1.447,200——
1977-02-08$1.46$1.460——
1977-02-07$1.46$1.4615,600——
1977-02-04$1.48$1.4819,200——
1977-02-03$1.46$1.4624,000——
1977-02-02$1.48$1.484,800——
1977-02-01$1.46$1.460——
1977-01-31$1.46$1.463,600——
1977-01-28$1.46$1.468,400——
1977-01-27$1.46$1.461,200——
1977-01-26$1.46$1.4633,600——
1977-01-25$1.48$1.482,400——
1977-01-24$1.48$1.484,800——
1977-01-21$1.50$1.5032,400——
1977-01-20$1.50$1.5025,200——
1977-01-19$1.50$1.506,000——
1977-01-18$1.50$1.5012,000——
1977-01-17$1.54$1.5416,800——
1977-01-14$1.56$1.562,400——
1977-01-13$1.56$1.563,600——
1977-01-12$1.56$1.5612,000——
1977-01-11$1.63$1.622,400——
1977-01-10$1.65$1.652,400——
1977-01-07$1.65$1.658,400——
1977-01-06$1.65$1.650——
1977-01-05$1.65$1.6531,200——
1977-01-04$1.65$1.6516,800——
1977-01-03$1.67$1.6799,600——