Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.85 | $2.85 | 38,400 | — | — |
| 1984-12-28 | $2.85 | $2.85 | 43,200 | — | — |
| 1984-12-27 | $2.85 | $2.85 | 33,600 | — | — |
| 1984-12-26 | $2.85 | $2.85 | 45,600 | — | — |
| 1984-12-24 | $2.82 | $2.82 | 90,000 | — | — |
| 1984-12-21 | $2.83 | $2.83 | 13,200 | — | — |
| 1984-12-20 | $2.79 | $2.79 | 6,000 | — | — |
| 1984-12-19 | $2.83 | $2.83 | 50,400 | — | — |
| 1984-12-18 | $2.79 | $2.79 | 397,200 | — | — |
| 1984-12-17 | $2.79 | $2.79 | 220,800 | — | — |
| 1984-12-14 | $2.79 | $2.79 | 7,200 | — | — |
| 1984-12-13 | $2.77 | $2.77 | 22,800 | — | — |
| 1984-12-12 | $2.79 | $2.79 | 10,800 | — | — |
| 1984-12-11 | $2.79 | $2.79 | 13,200 | — | — |
| 1984-12-10 | $2.77 | $2.77 | 13,200 | — | — |
| 1984-12-07 | $2.77 | $2.77 | 16,800 | — | — |
| 1984-12-06 | $2.77 | $2.77 | 8,400 | — | — |
| 1984-12-05 | $2.77 | $2.77 | 38,400 | — | — |
| 1984-12-04 | $2.77 | $2.77 | 8,400 | — | — |
| 1984-12-03 | $2.77 | $2.77 | 151,200 | — | — |
| 1984-11-30 | $2.78 | $2.78 | 105,600 | — | — |
| 1984-11-29 | $2.77 | $2.77 | 79,200 | — | — |
| 1984-11-28 | $2.77 | $2.77 | 256,800 | — | — |
| 1984-11-27 | $2.77 | $2.77 | 199,200 | — | — |
| 1984-11-26 | $2.78 | $2.78 | 31,200 | — | — |
| 1984-11-23 | $2.78 | $2.78 | 580,800 | — | — |
| 1984-11-21 | $2.77 | $2.77 | 388,800 | — | — |
| 1984-11-20 | $2.77 | $2.77 | 68,400 | — | — |
| 1984-11-19 | $2.77 | $2.77 | 21,600 | — | — |
| 1984-11-16 | $2.77 | $2.77 | 651,600 | — | — |
| 1984-11-15 | $2.79 | $2.79 | 49,200 | — | — |
| 1984-11-14 | $2.77 | $2.77 | 39,600 | — | — |
| 1984-11-13 | $2.79 | $2.79 | 6,000 | — | — |
| 1984-11-12 | $2.79 | $2.79 | 38,400 | — | — |
| 1984-11-09 | $2.77 | $2.77 | 54,000 | — | — |
| 1984-11-08 | $2.79 | $2.79 | 98,400 | — | — |
| 1984-11-07 | $2.75 | $2.75 | 166,800 | — | — |
| 1984-11-06 | $2.77 | $2.77 | 7,200 | — | — |
| 1984-11-05 | $2.77 | $2.77 | 2,400 | — | — |
| 1984-11-02 | $2.73 | $2.73 | 43,200 | — | — |
| 1984-11-01 | $2.73 | $2.73 | 74,400 | — | — |
| 1984-10-31 | $2.73 | $2.73 | 6,000 | — | — |
| 1984-10-30 | $2.77 | $2.77 | 573,600 | — | — |
| 1984-10-29 | $2.77 | $2.77 | 6,000 | — | — |
| 1984-10-26 | $2.77 | $2.77 | 32,400 | — | — |
| 1984-10-25 | $2.77 | $2.77 | 38,400 | — | — |
| 1984-10-24 | $2.77 | $2.77 | 6,000 | — | — |
| 1984-10-23 | $2.77 | $2.77 | 205,200 | — | — |
| 1984-10-22 | $2.71 | $2.71 | 43,200 | — | — |
| 1984-10-19 | $2.67 | $2.67 | 39,600 | — | — |
| 1984-10-18 | $2.69 | $2.69 | 294,000 | — | — |
| 1984-10-17 | $2.67 | $2.67 | 94,800 | — | — |
| 1984-10-16 | $2.67 | $2.67 | 124,800 | — | — |
| 1984-10-15 | $2.67 | $2.67 | 151,200 | — | — |
| 1984-10-12 | $2.65 | $2.65 | 42,000 | — | — |
| 1984-10-11 | $2.58 | $2.58 | 28,800 | — | — |
| 1984-10-10 | $2.60 | $2.60 | 526,800 | — | — |
| 1984-10-09 | $2.58 | $2.58 | 349,200 | — | — |
| 1984-10-08 | $2.54 | $2.54 | 6,000 | — | — |
| 1984-10-05 | $2.56 | $2.56 | 406,800 | — | — |
| 1984-10-04 | $2.52 | $2.52 | 79,200 | — | — |
| 1984-10-03 | $2.54 | $2.54 | 283,200 | — | — |
| 1984-10-02 | $2.56 | $2.56 | 46,800 | — | — |
| 1984-10-01 | $2.58 | $2.58 | 3,600 | — | — |
| 1984-09-28 | $2.58 | $2.58 | 37,200 | — | — |
| 1984-09-27 | $2.58 | $2.58 | 112,800 | — | — |
| 1984-09-26 | $2.56 | $2.56 | 27,600 | — | — |
| 1984-09-25 | $2.56 | $2.56 | 49,200 | — | — |
| 1984-09-24 | $2.60 | $2.60 | 3,600 | — | — |
| 1984-09-21 | $2.60 | $2.60 | 62,400 | — | — |
| 1984-09-20 | $2.60 | $2.60 | 7,200 | — | — |
| 1984-09-19 | $2.60 | $2.60 | 100,800 | — | — |
| 1984-09-18 | $2.58 | $2.58 | 18,000 | — | — |
| 1984-09-17 | $2.58 | $2.58 | 48,000 | — | — |
| 1984-09-14 | $2.63 | $2.62 | 60,000 | — | — |
| 1984-09-13 | $2.54 | $2.54 | 22,800 | — | — |
| 1984-09-12 | $2.50 | $2.50 | 28,800 | — | — |
| 1984-09-11 | $2.50 | $2.50 | 40,800 | — | — |
| 1984-09-10 | $2.52 | $2.52 | 62,400 | — | — |
| 1984-09-07 | $2.54 | $2.54 | 6,000 | — | — |
| 1984-09-06 | $2.50 | $2.50 | 366,000 | — | — |
| 1984-09-05 | $2.54 | $2.54 | 14,400 | — | — |
| 1984-09-04 | $2.52 | $2.52 | 400,800 | — | — |
| 1984-08-31 | $2.52 | $2.52 | 196,800 | — | — |
| 1984-08-30 | $2.65 | $2.65 | 198,000 | — | — |
| 1984-08-29 | $2.85 | $2.85 | 4,800 | — | — |
| 1984-08-28 | $2.85 | $2.85 | 70,800 | — | — |
| 1984-08-27 | $2.81 | $2.81 | 51,600 | — | — |
| 1984-08-24 | $2.81 | $2.81 | 22,800 | — | — |
| 1984-08-23 | $2.77 | $2.77 | 10,800 | — | — |
| 1984-08-22 | $2.78 | $2.78 | 130,800 | — | — |
| 1984-08-21 | $2.78 | $2.78 | 378,000 | — | — |
| 1984-08-20 | $2.73 | $2.73 | 238,800 | — | — |
| 1984-08-17 | $2.83 | $2.83 | 18,000 | — | — |
| 1984-08-16 | $2.81 | $2.81 | 8,400 | — | — |
| 1984-08-15 | $2.81 | $2.81 | 4,800 | — | — |
| 1984-08-14 | $2.81 | $2.81 | 28,800 | — | — |
| 1984-08-13 | $2.85 | $2.85 | 33,600 | — | — |
| 1984-08-10 | $2.83 | $2.83 | 10,800 | — | — |
| 1984-08-09 | $2.85 | $2.85 | 10,800 | — | — |
| 1984-08-08 | $2.83 | $2.83 | 116,400 | — | — |
| 1984-08-07 | $2.83 | $2.83 | 58,800 | — | — |
| 1984-08-06 | $2.81 | $2.81 | 87,600 | — | — |
| 1984-08-03 | $2.71 | $2.71 | 372,000 | — | — |
| 1984-08-02 | $2.60 | $2.60 | 114,000 | — | — |
| 1984-08-01 | $2.58 | $2.58 | 2,400 | — | — |
| 1984-07-31 | $2.54 | $2.54 | 8,400 | — | — |
| 1984-07-30 | $2.55 | $2.55 | 16,800 | — | — |
| 1984-07-27 | $2.58 | $2.58 | 44,400 | — | — |
| 1984-07-26 | $2.56 | $2.56 | 9,600 | — | — |
| 1984-07-25 | $2.53 | $2.53 | 650,400 | — | — |
| 1984-07-24 | $2.54 | $2.54 | 63,600 | — | — |
| 1984-07-23 | $2.54 | $2.54 | 10,800 | — | — |
| 1984-07-20 | $2.58 | $2.58 | 16,800 | — | — |
| 1984-07-19 | $2.58 | $2.58 | 21,600 | — | — |
| 1984-07-18 | $2.56 | $2.56 | 3,600 | — | — |
| 1984-07-17 | $2.58 | $2.58 | 24,000 | — | — |
| 1984-07-16 | $2.58 | $2.58 | 7,200 | — | — |
| 1984-07-13 | $2.56 | $2.56 | 27,600 | — | — |
| 1984-07-12 | $2.54 | $2.54 | 291,600 | — | — |
| 1984-07-11 | $2.54 | $2.54 | 48,000 | — | — |
| 1984-07-10 | $2.54 | $2.54 | 28,800 | — | — |
| 1984-07-09 | $2.54 | $2.54 | 22,800 | — | — |
| 1984-07-06 | $2.56 | $2.56 | 13,200 | — | — |
| 1984-07-05 | $2.54 | $2.54 | 24,000 | — | — |
| 1984-07-03 | $2.56 | $2.56 | 10,800 | — | — |
| 1984-07-02 | $2.56 | $2.56 | 88,800 | — | — |
| 1984-06-29 | $2.54 | $2.54 | 38,400 | — | — |
| 1984-06-28 | $2.52 | $2.52 | 44,400 | — | — |
| 1984-06-27 | $2.54 | $2.54 | 12,000 | — | — |
| 1984-06-26 | $2.50 | $2.50 | 103,200 | — | — |
| 1984-06-25 | $2.52 | $2.52 | 58,800 | — | — |
| 1984-06-22 | $2.46 | $2.46 | 40,800 | — | — |
| 1984-06-21 | $2.48 | $2.48 | 157,200 | — | — |
| 1984-06-20 | $2.33 | $2.33 | 342,000 | — | — |
| 1984-06-19 | $2.29 | $2.29 | 7,200 | — | — |
| 1984-06-18 | $2.27 | $2.27 | 175,200 | — | — |
| 1984-06-15 | $2.25 | $2.25 | 13,200 | — | — |
| 1984-06-14 | $2.25 | $2.25 | 322,800 | — | — |
| 1984-06-13 | $2.29 | $2.29 | 225,600 | — | — |
| 1984-06-12 | $2.29 | $2.29 | 228,000 | — | — |
| 1984-06-11 | $2.25 | $2.25 | 1,962,000 | — | — |
| 1984-06-08 | $2.27 | $2.27 | 756,000 | — | — |
| 1984-06-07 | $2.29 | $2.29 | 500,400 | — | — |
| 1984-06-06 | $2.30 | $2.30 | 81,600 | — | — |
| 1984-06-05 | $2.29 | $2.29 | 154,800 | — | — |
| 1984-06-04 | $2.31 | $2.31 | 360,000 | — | — |
| 1984-06-01 | $2.27 | $2.27 | 253,200 | — | — |
| 1984-05-31 | $2.33 | $2.33 | 55,200 | — | — |
| 1984-05-30 | $2.29 | $2.29 | 25,200 | — | — |
| 1984-05-29 | $2.31 | $2.31 | 106,800 | — | — |
| 1984-05-25 | $2.33 | $2.33 | 186,000 | — | — |
| 1984-05-24 | $2.31 | $2.31 | 49,200 | — | — |
| 1984-05-23 | $2.31 | $2.31 | 400,800 | — | — |
| 1984-05-22 | $2.33 | $2.33 | 468,000 | — | — |
| 1984-05-21 | $2.33 | $2.33 | 280,800 | — | — |
| 1984-05-18 | $2.63 | $2.62 | 18,000 | — | — |
| 1984-05-17 | $2.60 | $2.60 | 60,000 | — | — |
| 1984-05-16 | $2.67 | $2.67 | 104,400 | — | — |
| 1984-05-15 | $2.75 | $2.75 | 28,800 | — | — |
| 1984-05-14 | $2.77 | $2.77 | 46,800 | — | — |
| 1984-05-11 | $2.86 | $2.86 | 25,200 | — | — |
| 1984-05-10 | $2.85 | $2.85 | 20,400 | — | — |
| 1984-05-09 | $2.90 | $2.90 | 46,800 | — | — |
| 1984-05-08 | $2.90 | $2.90 | 10,800 | — | — |
| 1984-05-07 | $2.88 | $2.88 | 16,800 | — | — |
| 1984-05-04 | $2.88 | $2.88 | 62,400 | — | — |
| 1984-05-03 | $2.92 | $2.92 | 38,400 | — | — |
| 1984-05-02 | $2.85 | $2.85 | 91,200 | — | — |
| 1984-05-01 | $2.83 | $2.83 | 76,800 | — | — |
| 1984-04-30 | $2.79 | $2.79 | 21,600 | — | — |
| 1984-04-27 | $2.78 | $2.78 | 48,000 | — | — |
| 1984-04-26 | $2.79 | $2.79 | 9,600 | — | — |
| 1984-04-25 | $2.79 | $2.79 | 14,400 | — | — |
| 1984-04-24 | $2.78 | $2.78 | 10,800 | — | — |
| 1984-04-23 | $2.75 | $2.75 | 13,200 | — | — |
| 1984-04-19 | $2.79 | $2.79 | 22,800 | — | — |
| 1984-04-18 | $2.75 | $2.75 | 18,000 | — | — |
| 1984-04-17 | $2.75 | $2.75 | 2,400 | — | — |
| 1984-04-16 | $2.77 | $2.77 | 37,200 | — | — |
| 1984-04-13 | $2.75 | $2.75 | 76,800 | — | — |
| 1984-04-12 | $2.78 | $2.78 | 81,600 | — | — |
| 1984-04-11 | $2.71 | $2.71 | 24,000 | — | — |
| 1984-04-10 | $2.71 | $2.71 | 232,800 | — | — |
| 1984-04-09 | $2.67 | $2.67 | 20,400 | — | — |
| 1984-04-06 | $2.69 | $2.69 | 19,200 | — | — |
| 1984-04-05 | $2.71 | $2.71 | 36,000 | — | — |
| 1984-04-04 | $2.73 | $2.73 | 117,600 | — | — |
| 1984-04-03 | $2.81 | $2.81 | 57,600 | — | — |
| 1984-04-02 | $2.81 | $2.81 | 198,000 | — | — |
| 1984-03-30 | $2.71 | $2.71 | 165,600 | — | — |
| 1984-03-29 | $2.83 | $2.83 | 50,400 | — | — |
| 1984-03-28 | $2.88 | $2.88 | 194,400 | — | — |
| 1984-03-27 | $2.88 | $2.88 | 158,400 | — | — |
| 1984-03-26 | $2.92 | $2.92 | 45,600 | — | — |
| 1984-03-23 | $3.04 | $3.04 | 36,000 | — | — |
| 1984-03-22 | $3.06 | $3.06 | 80,400 | — | — |
| 1984-03-21 | $3.04 | $3.04 | 48,000 | — | — |
| 1984-03-20 | $3.04 | $3.04 | 38,400 | — | — |
| 1984-03-19 | $3.05 | $3.05 | 48,000 | — | — |
| 1984-03-16 | $3.06 | $3.06 | 26,400 | — | — |
| 1984-03-15 | $3.04 | $3.04 | 15,600 | — | — |
| 1984-03-14 | $3.04 | $3.04 | 135,600 | — | — |
| 1984-03-13 | $3.06 | $3.06 | 135,600 | — | — |
| 1984-03-12 | $3.04 | $3.04 | 42,000 | — | — |
| 1984-03-09 | $3.04 | $3.04 | 48,000 | — | — |
| 1984-03-08 | $3.02 | $3.02 | 86,400 | — | — |
| 1984-03-07 | $3.06 | $3.06 | 31,200 | — | — |
| 1984-03-06 | $3.06 | $3.06 | 55,200 | — | — |
| 1984-03-05 | $3.06 | $3.06 | 22,800 | — | — |
| 1984-03-02 | $3.04 | $3.04 | 109,200 | — | — |
| 1984-03-01 | $3.06 | $3.06 | 31,200 | — | — |
| 1984-02-29 | $3.04 | $3.04 | 152,400 | — | — |
| 1984-02-28 | $3.00 | $3.00 | 160,800 | — | — |
| 1984-02-27 | $3.21 | $3.21 | 109,200 | — | — |
| 1984-02-24 | $3.25 | $3.25 | 109,200 | — | — |
| 1984-02-23 | $3.27 | $3.27 | 162,000 | — | — |
| 1984-02-22 | $3.33 | $3.33 | 38,400 | — | — |
| 1984-02-21 | $3.29 | $3.29 | 78,000 | — | — |
| 1984-02-17 | $3.31 | $3.31 | 1,200 | — | — |
| 1984-02-16 | $3.29 | $3.29 | 21,600 | — | — |
| 1984-02-15 | $3.33 | $3.33 | 45,600 | — | — |
| 1984-02-14 | $3.27 | $3.27 | 31,200 | — | — |
| 1984-02-13 | $3.27 | $3.27 | 68,400 | — | — |
| 1984-02-10 | $3.31 | $3.31 | 49,200 | — | — |
| 1984-02-09 | $3.23 | $3.23 | 296,400 | — | — |
| 1984-02-08 | $3.38 | $3.38 | 16,800 | — | — |
| 1984-02-07 | $3.38 | $3.38 | 55,200 | — | — |
| 1984-02-06 | $3.38 | $3.38 | 64,800 | — | — |
| 1984-02-03 | $3.42 | $3.42 | 99,600 | — | — |
| 1984-02-02 | $3.38 | $3.38 | 86,400 | — | — |
| 1984-02-01 | $3.40 | $3.40 | 67,200 | — | — |
| 1984-01-31 | $3.40 | $3.40 | 116,400 | — | — |
| 1984-01-30 | $3.48 | $3.48 | 103,200 | — | — |
| 1984-01-27 | $3.58 | $3.58 | 68,400 | — | — |
| 1984-01-26 | $3.58 | $3.58 | 81,600 | — | — |
| 1984-01-25 | $3.60 | $3.60 | 75,600 | — | — |
| 1984-01-24 | $3.60 | $3.60 | 175,200 | — | — |
| 1984-01-23 | $3.77 | $3.77 | 112,800 | — | — |
| 1984-01-20 | $3.96 | $3.96 | 19,200 | — | — |
| 1984-01-19 | $3.98 | $3.98 | 63,600 | — | — |
| 1984-01-18 | $4.00 | $4.00 | 51,600 | — | — |
| 1984-01-17 | $4.02 | $4.02 | 46,800 | — | — |
| 1984-01-16 | $4.02 | $4.02 | 37,200 | — | — |
| 1984-01-13 | $4.04 | $4.04 | 140,400 | — | — |
| 1984-01-12 | $4.02 | $4.02 | 106,800 | — | — |
| 1984-01-11 | $4.02 | $4.02 | 26,400 | — | — |
| 1984-01-10 | $4.02 | $4.02 | 39,600 | — | — |
| 1984-01-09 | $4.02 | $4.02 | 30,000 | — | — |
| 1984-01-06 | $4.02 | $4.02 | 112,800 | — | — |
| 1984-01-05 | $3.98 | $3.98 | 282,000 | — | — |
| 1984-01-04 | $3.88 | $3.88 | 85,200 | — | — |
| 1984-01-03 | $3.85 | $3.85 | 114,000 | — | — |