Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.81 | $24.02 | 130,700 | — | — |
| 1998-12-30 | $16.50 | $22.25 | 90,300 | — | — |
| 1998-12-29 | $16.06 | $21.66 | 81,100 | — | — |
| 1998-12-28 | $15.69 | $21.16 | 83,900 | — | — |
| 1998-12-24 | $16.44 | $22.17 | 12,300 | — | — |
| 1998-12-23 | $16.63 | $22.42 | 43,000 | — | — |
| 1998-12-22 | $16.13 | $21.75 | 50,200 | — | — |
| 1998-12-21 | $16.44 | $22.17 | 80,000 | — | — |
| 1998-12-18 | $16.00 | $21.58 | 147,200 | — | — |
| 1998-12-17 | $15.25 | $20.57 | 243,800 | — | — |
| 1998-12-16 | $15.25 | $20.57 | 79,200 | — | — |
| 1998-12-15 | $16.38 | $22.08 | 132,700 | — | — |
| 1998-12-14 | $16.50 | $22.25 | 44,500 | — | — |
| 1998-12-11 | $16.63 | $22.42 | 59,700 | — | — |
| 1998-12-10 | $16.75 | $22.59 | 30,000 | — | — |
| 1998-12-09 | $17.19 | $23.18 | 48,200 | — | — |
| 1998-12-08 | $17.38 | $23.43 | 117,400 | — | — |
| 1998-12-07 | $17.56 | $23.69 | 59,900 | — | — |
| 1998-12-04 | $17.75 | $23.94 | 104,900 | — | — |
| 1998-12-03 | $16.94 | $22.84 | 69,500 | — | — |
| 1998-12-02 | $16.94 | $22.84 | 59,100 | — | — |
| 1998-12-01 | $16.75 | $22.59 | 37,800 | — | — |
| 1998-11-30 | $16.75 | $22.59 | 87,600 | — | — |
| 1998-11-27 | $16.19 | $21.83 | 18,700 | — | — |
| 1998-11-25 | $16.31 | $22.00 | 77,500 | — | — |
| 1998-11-24 | $16.19 | $21.72 | 149,600 | — | — |
| 1998-11-23 | $16.25 | $21.81 | 205,300 | — | — |
| 1998-11-20 | $16.00 | $21.47 | 97,700 | — | — |
| 1998-11-19 | $16.50 | $22.14 | 86,500 | — | — |
| 1998-11-18 | $16.50 | $22.14 | 67,700 | — | — |
| 1998-11-17 | $16.19 | $21.72 | 158,700 | — | — |
| 1998-11-16 | $16.50 | $22.14 | 234,500 | — | — |
| 1998-11-13 | $17.00 | $22.81 | 149,600 | — | — |
| 1998-11-12 | $17.69 | $23.74 | 155,500 | — | — |
| 1998-11-11 | $18.00 | $24.16 | 46,800 | — | — |
| 1998-11-10 | $18.38 | $24.66 | 100,700 | — | — |
| 1998-11-09 | $18.38 | $24.66 | 108,400 | — | — |
| 1998-11-06 | $19.75 | $26.50 | 47,600 | — | — |
| 1998-11-05 | $20.13 | $27.01 | 80,600 | — | — |
| 1998-11-04 | $20.44 | $27.43 | 127,600 | — | — |
| 1998-11-03 | $20.00 | $26.84 | 47,800 | — | — |
| 1998-11-02 | $19.50 | $26.17 | 42,500 | — | — |
| 1998-10-30 | $18.38 | $24.66 | 77,100 | — | — |
| 1998-10-29 | $18.69 | $25.08 | 41,400 | — | — |
| 1998-10-28 | $18.63 | $25.00 | 59,800 | — | — |
| 1998-10-27 | $18.31 | $24.58 | 38,900 | — | — |
| 1998-10-26 | $18.69 | $25.08 | 41,900 | — | — |
| 1998-10-23 | $18.50 | $24.83 | 96,500 | — | — |
| 1998-10-22 | $18.56 | $24.91 | 50,900 | — | — |
| 1998-10-21 | $18.44 | $24.74 | 118,000 | — | — |
| 1998-10-20 | $18.19 | $24.41 | 91,300 | — | — |
| 1998-10-19 | $17.44 | $23.40 | 61,100 | — | — |
| 1998-10-16 | $16.88 | $22.65 | 292,200 | — | — |
| 1998-10-15 | $15.63 | $20.97 | 105,000 | — | — |
| 1998-10-14 | $15.88 | $21.30 | 53,700 | — | — |
| 1998-10-13 | $16.13 | $21.64 | 56,000 | — | — |
| 1998-10-12 | $16.31 | $21.89 | 62,100 | — | — |
| 1998-10-09 | $16.31 | $21.89 | 66,100 | — | — |
| 1998-10-08 | $16.13 | $21.64 | 101,500 | — | — |
| 1998-10-07 | $16.88 | $22.65 | 71,600 | — | — |
| 1998-10-06 | $17.06 | $22.90 | 219,100 | — | — |
| 1998-10-05 | $17.94 | $24.07 | 81,000 | — | — |
| 1998-10-02 | $18.56 | $24.91 | 120,200 | — | — |
| 1998-10-01 | $18.81 | $25.25 | 182,100 | — | — |
| 1998-09-30 | $19.63 | $26.34 | 38,800 | — | — |
| 1998-09-29 | $19.88 | $26.67 | 137,500 | — | — |
| 1998-09-28 | $19.69 | $26.42 | 213,000 | — | — |
| 1998-09-25 | $20.94 | $28.10 | 169,400 | — | — |
| 1998-09-24 | $20.63 | $27.68 | 120,400 | — | — |
| 1998-09-23 | $22.50 | $30.20 | 176,000 | — | — |
| 1998-09-22 | $20.81 | $27.93 | 109,500 | — | — |
| 1998-09-21 | $19.94 | $26.76 | 60,900 | — | — |
| 1998-09-18 | $19.94 | $26.76 | 242,400 | — | — |
| 1998-09-17 | $18.56 | $24.91 | 120,100 | — | — |
| 1998-09-16 | $18.75 | $25.16 | 119,500 | — | — |
| 1998-09-15 | $18.38 | $24.66 | 119,000 | — | — |
| 1998-09-14 | $19.38 | $26.00 | 314,100 | — | — |
| 1998-09-11 | $19.29 | $25.89 | 178,200 | — | — |
| 1998-09-10 | $18.19 | $24.41 | 127,800 | — | — |
| 1998-09-09 | $18.33 | $24.60 | 146,100 | — | — |
| 1998-09-08 | $18.25 | $24.49 | 215,400 | — | — |
| 1998-09-04 | $18.17 | $24.38 | 83,700 | — | — |
| 1998-09-03 | $18.56 | $24.91 | 100,500 | — | — |
| 1998-09-02 | $19.58 | $26.28 | 147,000 | — | — |
| 1998-09-01 | $18.17 | $24.38 | 159,000 | — | — |
| 1998-08-31 | $17.56 | $23.57 | 73,800 | — | — |
| 1998-08-28 | $18.31 | $24.58 | 53,100 | — | — |
| 1998-08-27 | $18.79 | $25.22 | 81,000 | — | — |
| 1998-08-26 | $18.96 | $25.44 | 62,100 | — | — |
| 1998-08-25 | $19.42 | $26.06 | 127,800 | — | — |
| 1998-08-24 | $19.71 | $26.45 | 49,500 | — | — |
| 1998-08-21 | $19.67 | $26.39 | 42,300 | — | — |
| 1998-08-20 | $19.92 | $26.73 | 67,500 | — | — |
| 1998-08-19 | $19.96 | $26.78 | 92,700 | — | — |
| 1998-08-18 | $20.79 | $27.80 | 246,300 | — | — |
| 1998-08-17 | $20.00 | $26.74 | 96,600 | — | — |
| 1998-08-14 | $19.65 | $26.26 | 63,600 | — | — |
| 1998-08-13 | $19.48 | $26.04 | 162,900 | — | — |
| 1998-08-12 | $19.69 | $26.32 | 152,100 | — | — |
| 1998-08-11 | $18.81 | $25.15 | 157,800 | — | — |
| 1998-08-10 | $18.77 | $25.09 | 192,600 | — | — |
| 1998-08-07 | $19.08 | $25.51 | 124,500 | — | — |
| 1998-08-06 | $18.50 | $24.73 | 111,600 | — | — |
| 1998-08-05 | $18.40 | $24.59 | 289,800 | — | — |
| 1998-08-04 | $18.65 | $24.93 | 135,000 | — | — |
| 1998-08-03 | $19.10 | $25.54 | 105,300 | — | — |
| 1998-07-31 | $19.00 | $25.40 | 87,600 | — | — |
| 1998-07-30 | $19.25 | $25.73 | 129,300 | — | — |
| 1998-07-29 | $18.65 | $24.93 | 146,400 | — | — |
| 1998-07-28 | $17.88 | $23.90 | 321,900 | — | — |
| 1998-07-27 | $17.58 | $23.51 | 63,300 | — | — |
| 1998-07-24 | $17.96 | $24.01 | 31,800 | — | — |
| 1998-07-23 | $18.27 | $24.43 | 66,600 | — | — |
| 1998-07-22 | $18.42 | $24.62 | 140,100 | — | — |
| 1998-07-21 | $18.69 | $24.98 | 161,400 | — | — |
| 1998-07-20 | $18.63 | $24.90 | 59,700 | — | — |
| 1998-07-17 | $18.54 | $24.79 | 105,600 | — | — |
| 1998-07-16 | $18.42 | $24.62 | 38,100 | — | — |
| 1998-07-15 | $18.42 | $24.62 | 174,900 | — | — |
| 1998-07-14 | $18.40 | $24.59 | 57,900 | — | — |
| 1998-07-13 | $18.42 | $24.62 | 96,000 | — | — |
| 1998-07-10 | $18.27 | $24.43 | 72,000 | — | — |
| 1998-07-09 | $18.67 | $24.95 | 175,200 | — | — |
| 1998-07-08 | $18.69 | $24.98 | 99,000 | — | — |
| 1998-07-07 | $18.50 | $24.73 | 138,900 | — | — |
| 1998-07-06 | $18.48 | $24.70 | 74,400 | — | — |
| 1998-07-02 | $18.83 | $25.18 | 134,400 | — | — |
| 1998-07-01 | $18.81 | $25.15 | 54,600 | — | — |
| 1998-06-30 | $18.83 | $25.18 | 415,200 | — | — |
| 1998-06-29 | $18.96 | $25.34 | 202,800 | — | — |
| 1998-06-26 | $18.65 | $24.93 | 141,600 | — | — |
| 1998-06-25 | $18.81 | $25.15 | 323,400 | — | — |
| 1998-06-24 | $18.83 | $25.18 | 432,600 | — | — |
| 1998-06-23 | $18.67 | $24.95 | 334,800 | — | — |
| 1998-06-22 | $18.58 | $24.84 | 75,900 | — | — |
| 1998-06-19 | $18.42 | $24.62 | 218,100 | — | — |
| 1998-06-18 | $18.79 | $25.12 | 228,000 | — | — |
| 1998-06-17 | $18.54 | $24.79 | 412,800 | — | — |
| 1998-06-16 | $18.35 | $24.54 | 132,000 | — | — |
| 1998-06-15 | $18.21 | $24.34 | 81,000 | — | — |
| 1998-06-12 | $18.38 | $24.56 | 108,900 | — | — |
| 1998-06-11 | $18.73 | $25.04 | 105,000 | — | — |
| 1998-06-10 | $19.10 | $25.54 | 324,600 | — | — |
| 1998-06-09 | $19.33 | $25.85 | 532,800 | — | — |
| 1998-06-08 | $19.46 | $26.01 | 462,000 | — | — |
| 1998-06-05 | $18.63 | $24.90 | 399,300 | — | — |
| 1998-06-04 | $18.35 | $24.54 | 441,900 | — | — |
| 1998-06-03 | $18.17 | $24.29 | 260,100 | — | — |
| 1998-06-02 | $17.90 | $23.92 | 168,300 | — | — |
| 1998-06-01 | $17.60 | $23.53 | 161,700 | — | — |
| 1998-05-29 | $17.06 | $22.81 | 35,400 | — | — |
| 1998-05-28 | $17.02 | $22.75 | 48,600 | — | — |
| 1998-05-27 | $16.71 | $22.34 | 65,400 | — | — |
| 1998-05-26 | $16.33 | $21.84 | 288,000 | — | — |
| 1998-05-22 | $17.27 | $23.09 | 94,800 | — | — |
| 1998-05-21 | $17.50 | $23.39 | 88,200 | — | — |
| 1998-05-20 | $17.50 | $23.39 | 25,500 | — | — |
| 1998-05-19 | $17.56 | $23.38 | 19,200 | — | — |
| 1998-05-18 | $17.31 | $23.05 | 37,200 | — | — |
| 1998-05-15 | $17.38 | $23.14 | 17,400 | — | — |
| 1998-05-14 | $17.42 | $23.19 | 11,400 | — | — |
| 1998-05-13 | $17.54 | $23.36 | 10,200 | — | — |
| 1998-05-12 | $17.40 | $23.16 | 88,800 | — | — |
| 1998-05-11 | $17.67 | $23.52 | 78,900 | — | — |
| 1998-05-08 | $17.67 | $23.52 | 41,100 | — | — |
| 1998-05-07 | $17.69 | $23.55 | 62,400 | — | — |
| 1998-05-06 | $17.58 | $23.41 | 33,300 | — | — |
| 1998-05-05 | $17.54 | $23.36 | 25,800 | — | — |
| 1998-05-04 | $17.54 | $23.36 | 55,200 | — | — |
| 1998-05-01 | $17.48 | $23.27 | 19,500 | — | — |
| 1998-04-30 | $17.44 | $23.22 | 69,000 | — | — |
| 1998-04-29 | $17.17 | $22.86 | 8,100 | — | — |
| 1998-04-28 | $17.04 | $22.69 | 12,900 | — | — |
| 1998-04-27 | $17.31 | $23.05 | 20,700 | — | — |
| 1998-04-24 | $17.83 | $23.75 | 101,100 | — | — |
| 1998-04-23 | $17.71 | $23.58 | 100,500 | — | — |
| 1998-04-22 | $17.58 | $23.41 | 32,100 | — | — |
| 1998-04-21 | $17.40 | $23.16 | 37,800 | — | — |
| 1998-04-20 | $17.33 | $23.08 | 42,300 | — | — |
| 1998-04-17 | $17.50 | $23.30 | 56,400 | — | — |
| 1998-04-16 | $16.77 | $22.33 | 45,900 | — | — |
| 1998-04-15 | $16.71 | $22.25 | 68,700 | — | — |
| 1998-04-14 | $16.65 | $22.16 | 229,800 | — | — |
| 1998-04-13 | $16.08 | $21.42 | 195,000 | — | — |
| 1998-04-09 | $16.33 | $21.75 | 51,300 | — | — |
| 1998-04-08 | $16.13 | $21.47 | 26,400 | — | — |
| 1998-04-07 | $16.33 | $21.75 | 68,400 | — | — |
| 1998-04-06 | $16.31 | $21.72 | 62,700 | — | — |
| 1998-04-03 | $16.60 | $22.11 | 12,000 | — | — |
| 1998-04-02 | $16.60 | $22.11 | 24,300 | — | — |
| 1998-04-01 | $16.65 | $22.16 | 33,900 | — | — |
| 1998-03-31 | $16.65 | $22.16 | 39,300 | — | — |
| 1998-03-30 | $16.46 | $21.91 | 41,100 | — | — |
| 1998-03-27 | $16.71 | $22.25 | 24,300 | — | — |
| 1998-03-26 | $16.69 | $22.22 | 22,200 | — | — |
| 1998-03-25 | $16.88 | $22.47 | 35,100 | — | — |
| 1998-03-24 | $17.02 | $22.66 | 54,300 | — | — |
| 1998-03-23 | $17.13 | $22.80 | 37,200 | — | — |
| 1998-03-20 | $17.02 | $22.66 | 65,700 | — | — |
| 1998-03-19 | $16.73 | $22.28 | 84,900 | — | — |
| 1998-03-18 | $16.60 | $22.11 | 41,400 | — | — |
| 1998-03-17 | $16.50 | $21.97 | 19,800 | — | — |
| 1998-03-16 | $16.67 | $22.19 | 31,800 | — | — |
| 1998-03-13 | $16.46 | $21.91 | 86,400 | — | — |
| 1998-03-12 | $16.40 | $21.83 | 23,400 | — | — |
| 1998-03-11 | $16.48 | $21.94 | 109,200 | — | — |
| 1998-03-10 | $16.04 | $21.36 | 34,800 | — | — |
| 1998-03-09 | $15.88 | $21.14 | 36,300 | — | — |
| 1998-03-06 | $15.63 | $20.81 | 65,700 | — | — |
| 1998-03-05 | $15.85 | $21.11 | 36,900 | — | — |
| 1998-03-04 | $16.08 | $21.42 | 78,600 | — | — |
| 1998-03-03 | $16.02 | $21.33 | 24,300 | — | — |
| 1998-03-02 | $15.98 | $21.28 | 42,900 | — | — |
| 1998-02-27 | $15.98 | $21.28 | 107,100 | — | — |
| 1998-02-26 | $15.46 | $20.58 | 63,900 | — | — |
| 1998-02-25 | $14.94 | $19.89 | 250,500 | — | — |
| 1998-02-24 | $14.83 | $19.75 | 135,000 | — | — |
| 1998-02-23 | $14.52 | $19.33 | 66,300 | — | — |
| 1998-02-20 | $14.50 | $19.31 | 58,800 | — | — |
| 1998-02-19 | $14.38 | $19.14 | 26,700 | — | — |
| 1998-02-18 | $14.50 | $19.31 | 191,400 | — | — |
| 1998-02-17 | $14.67 | $19.44 | 85,500 | — | — |
| 1998-02-13 | $14.65 | $19.41 | 57,300 | — | — |
| 1998-02-12 | $14.69 | $19.46 | 54,900 | — | — |
| 1998-02-11 | $14.63 | $19.38 | 18,300 | — | — |
| 1998-02-10 | $14.75 | $19.55 | 41,400 | — | — |
| 1998-02-09 | $14.54 | $19.27 | 52,800 | — | — |
| 1998-02-06 | $14.73 | $19.52 | 60,600 | — | — |
| 1998-02-05 | $14.77 | $19.57 | 39,300 | — | — |
| 1998-02-04 | $14.31 | $18.97 | 55,200 | — | — |
| 1998-02-03 | $14.60 | $19.35 | 16,200 | — | — |
| 1998-02-02 | $14.63 | $19.38 | 33,300 | — | — |
| 1998-01-30 | $14.48 | $19.19 | 35,700 | — | — |
| 1998-01-29 | $14.65 | $19.41 | 21,600 | — | — |
| 1998-01-28 | $14.46 | $19.16 | 47,400 | — | — |
| 1998-01-27 | $14.60 | $19.35 | 33,900 | — | — |
| 1998-01-26 | $14.52 | $19.24 | 43,200 | — | — |
| 1998-01-23 | $14.63 | $19.38 | 51,000 | — | — |
| 1998-01-22 | $14.58 | $19.33 | 52,500 | — | — |
| 1998-01-21 | $14.60 | $19.35 | 29,100 | — | — |
| 1998-01-20 | $14.71 | $19.49 | 66,300 | — | — |
| 1998-01-16 | $14.69 | $19.46 | 56,700 | — | — |
| 1998-01-15 | $14.31 | $18.97 | 84,300 | — | — |
| 1998-01-14 | $14.73 | $19.52 | 38,100 | — | — |
| 1998-01-13 | $14.52 | $19.24 | 41,700 | — | — |
| 1998-01-12 | $14.50 | $19.21 | 96,000 | — | — |
| 1998-01-09 | $14.27 | $18.91 | 51,000 | — | — |
| 1998-01-08 | $14.33 | $18.99 | 74,700 | — | — |
| 1998-01-07 | $14.69 | $19.46 | 58,800 | — | — |
| 1998-01-06 | $14.60 | $19.35 | 57,000 | — | — |
| 1998-01-05 | $14.40 | $19.08 | 25,800 | — | — |
| 1998-01-02 | $14.33 | $18.99 | 81,600 | — | — |