NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$31.48$60.24198,800——
2019-12-30$31.44$60.16201,900——
2019-12-27$31.53$60.33159,100——
2019-12-26$31.69$60.64179,300——
2019-12-24$31.69$60.6483,200——
2019-12-23$31.66$60.58248,700——
2019-12-20$31.24$59.781,096,900——
2019-12-19$31.81$60.87260,300——
2019-12-18$31.34$59.97279,200——
2019-12-17$31.29$59.87237,300——
2019-12-16$31.02$59.36483,900——
2019-12-13$31.42$60.12374,000——
2019-12-12$31.28$59.85229,600——
2019-12-11$31.24$59.78249,200——
2019-12-10$31.21$59.72230,700——
2019-12-09$31.61$60.48277,700——
2019-12-06$31.61$60.48433,200——
2019-12-05$31.48$60.24373,700——
2019-12-04$31.11$59.53355,000——
2019-12-03$30.86$59.05358,900——
2019-12-02$31.17$59.64362,700——
2019-11-29$31.60$60.46153,600——
2019-11-27$32.05$61.06367,100——
2019-11-26$32.27$61.48445,300——
2019-11-25$32.48$61.88504,400——
2019-11-22$30.91$58.89893,600——
2019-11-21$30.91$58.892,137,100——
2019-11-20$36.18$68.93612,400——
2019-11-19$36.49$69.52508,600——
2019-11-18$37.24$70.95383,300——
2019-11-15$36.75$70.01260,800——
2019-11-14$36.46$69.46150,800——
2019-11-13$36.25$69.06148,900——
2019-11-12$36.38$69.31187,500——
2019-11-11$36.01$68.60251,400——
2019-11-08$36.35$69.25179,900——
2019-11-07$36.96$70.41342,100——
2019-11-06$36.53$69.59335,200——
2019-11-05$35.65$67.92369,000——
2019-11-04$35.68$67.97343,400——
2019-11-01$35.41$67.46240,900——
2019-10-31$35.51$67.65284,800——
2019-10-30$35.90$68.39210,000——
2019-10-29$35.77$68.14264,700——
2019-10-28$35.56$67.74281,200——
2019-10-25$36.05$68.68187,600——
2019-10-24$35.64$67.90169,900——
2019-10-23$35.52$67.67236,500——
2019-10-22$35.43$67.50131,700——
2019-10-21$35.14$66.94135,100——
2019-10-18$34.97$66.62131,500——
2019-10-17$34.97$66.62271,200——
2019-10-16$34.36$65.46189,700——
2019-10-15$34.03$64.83138,400——
2019-10-14$33.74$64.28153,100——
2019-10-11$33.32$63.48275,900——
2019-10-10$32.62$62.14220,700——
2019-10-09$32.76$62.41165,200——
2019-10-08$32.68$62.26224,700——
2019-10-07$33.10$63.06282,400——
2019-10-04$32.84$62.56216,200——
2019-10-03$32.28$61.50217,900——
2019-10-02$32.48$61.88322,100——
2019-10-01$33.35$63.53480,800——
2019-09-30$33.59$63.99340,600——
2019-09-27$33.34$63.52268,300——
2019-09-26$33.70$64.20152,800——
2019-09-25$33.98$64.73344,100——
2019-09-24$33.43$63.69373,500——
2019-09-23$33.39$63.61445,800——
2019-09-20$32.32$61.57638,900——
2019-09-19$32.59$62.09268,100——
2019-09-18$32.43$61.78280,200——
2019-09-17$32.44$61.80224,600——
2019-09-16$32.61$62.12287,600——
2019-09-13$33.11$63.08187,000——
2019-09-12$33.05$62.96240,900——
2019-09-11$33.23$63.31261,500——
2019-09-10$32.21$61.36351,100——
2019-09-09$31.67$60.33257,800——
2019-09-06$31.48$59.97221,300——
2019-09-05$31.34$59.71293,000——
2019-09-04$30.89$58.60247,200——
2019-09-03$31.17$59.13284,200——
2019-08-30$31.87$60.46230,000——
2019-08-29$31.77$60.27249,900——
2019-08-28$31.16$59.11246,200——
2019-08-27$30.46$57.78360,800——
2019-08-26$31.06$58.92388,800——
2019-08-23$31.62$59.99579,600——
2019-08-22$31.52$59.80471,000——
2019-08-21$30.04$56.991,084,400——
2019-08-20$30.64$58.13797,100——
2019-08-19$31.88$60.48311,700——
2019-08-16$31.75$60.23251,900——
2019-08-15$31.40$59.57291,500——
2019-08-14$31.44$59.64193,400——
2019-08-13$32.41$61.48222,800——
2019-08-12$31.69$60.12179,900——
2019-08-09$31.61$59.97458,500——
2019-08-08$32.12$60.93254,100——
2019-08-07$31.45$59.66268,000——
2019-08-06$31.11$59.02265,900——
2019-08-05$31.05$58.90347,600——
2019-08-02$32.19$61.07215,000——
2019-08-01$32.30$61.28447,800——
2019-07-31$32.99$62.58677,500——
2019-07-30$32.44$61.54471,300——
2019-07-29$31.98$60.67271,100——
2019-07-26$31.68$60.10300,700——
2019-07-25$31.74$60.21409,600——
2019-07-24$32.19$61.07264,400——
2019-07-23$32.12$60.93262,800——
2019-07-22$31.99$60.69282,200——
2019-07-19$32.26$61.20304,700——
2019-07-18$32.64$61.92220,400——
2019-07-17$32.47$61.60350,300——
2019-07-16$32.29$61.26244,400——
2019-07-15$31.97$60.65287,300——
2019-07-12$32.32$61.31364,500——
2019-07-11$31.59$59.93311,900——
2019-07-10$31.33$59.44321,800——
2019-07-09$30.73$58.30354,800——
2019-07-08$31.14$59.07327,500——
2019-07-05$31.59$59.93227,300——
2019-07-03$31.55$59.85137,000——
2019-07-02$31.26$59.30279,200——
2019-07-01$31.35$59.47393,400——
2019-06-28$30.66$58.16598,800——
2019-06-27$30.82$58.47413,600——
2019-06-26$30.27$57.42316,000——
2019-06-25$30.09$57.08391,200——
2019-06-24$30.06$57.03644,700——
2019-06-21$30.98$58.77683,900——
2019-06-20$31.14$59.071,581,200——
2019-06-19$32.45$61.563,061,100——
2019-06-18$29.79$56.51973,000——
2019-06-17$30.24$57.37417,500——
2019-06-14$30.55$57.96238,500——
2019-06-13$30.88$58.58315,100——
2019-06-12$30.45$57.77342,100——
2019-06-11$30.71$58.26427,900——
2019-06-10$30.42$57.71514,600——
2019-06-07$29.34$55.66515,700——
2019-06-06$29.34$55.661,303,400——
2019-06-05$33.51$63.57215,500——
2019-06-04$33.86$64.23313,700——
2019-06-03$32.22$61.12276,700——
2019-05-31$32.19$61.07358,500——
2019-05-30$32.03$60.76339,000——
2019-05-29$31.85$60.42448,300——
2019-05-28$32.45$61.31428,100——
2019-05-24$32.35$61.12345,100——
2019-05-23$32.18$60.80517,300——
2019-05-22$33.20$62.73211,700——
2019-05-21$33.57$63.43419,000——
2019-05-20$33.39$63.09235,200——
2019-05-17$32.88$62.13236,900——
2019-05-16$33.64$63.56517,300——
2019-05-15$33.53$63.35211,400——
2019-05-14$33.58$63.45268,300——
2019-05-13$33.24$62.81255,100——
2019-05-10$34.46$65.11201,100——
2019-05-09$33.92$64.09213,200——
2019-05-08$33.85$63.96167,800——
2019-05-07$34.06$64.36218,400——
2019-05-06$34.76$65.68345,500——
2019-05-03$34.73$65.62218,500——
2019-05-02$34.13$64.49278,700——
2019-05-01$33.16$62.65665,300——
2019-04-30$32.80$61.97415,700——
2019-04-29$32.90$62.16234,300——
2019-04-26$32.45$61.31219,400——
2019-04-25$32.05$60.56301,100——
2019-04-24$32.78$61.94352,300——
2019-04-23$33.29$62.90387,500——
2019-04-22$33.01$62.37242,700——
2019-04-18$33.92$64.09244,600——
2019-04-17$34.72$65.60192,500——
2019-04-16$34.97$66.07245,500——
2019-04-15$34.39$64.98178,100——
2019-04-12$34.34$64.88240,200——
2019-04-11$34.75$65.66275,200——
2019-04-10$34.66$65.49768,600——
2019-04-09$33.18$62.69270,500——
2019-04-08$33.29$62.90165,400——
2019-04-05$33.36$63.03207,200——
2019-04-04$33.14$62.62323,800——
2019-04-03$32.90$62.16220,700——
2019-04-02$32.93$62.22246,700——
2019-04-01$33.42$63.15287,600——
2019-03-29$32.99$62.33230,900——
2019-03-28$33.22$62.77235,400——
2019-03-27$32.92$62.20205,100——
2019-03-26$32.62$61.63211,100——
2019-03-25$32.26$60.95246,300——
2019-03-22$31.61$59.73249,300——
2019-03-21$32.69$61.77316,200——
2019-03-20$32.64$61.67318,500——
2019-03-19$32.95$62.26326,400——
2019-03-18$33.70$63.68299,000——
2019-03-15$33.69$63.66568,000——
2019-03-14$33.83$63.92231,000——
2019-03-13$34.16$64.54235,700——
2019-03-12$34.02$64.28199,900——
2019-03-11$33.97$64.19341,100——
2019-03-08$33.40$63.11253,200——
2019-03-07$33.33$62.73292,900——
2019-03-06$33.57$63.18390,100——
2019-03-05$33.99$63.97273,900——
2019-03-04$34.04$64.07521,500——
2019-03-01$34.59$65.10509,400——
2019-02-28$34.41$64.76338,100——
2019-02-27$34.83$65.55355,400——
2019-02-26$35.24$66.33313,100——
2019-02-25$35.99$67.74260,100——
2019-02-22$35.90$67.57460,600——
2019-02-21$35.79$67.36630,800——
2019-02-20$36.01$67.771,302,100——
2019-02-19$32.22$60.64574,400——
2019-02-15$31.41$59.12358,200——
2019-02-14$30.54$57.48242,000——
2019-02-13$30.44$57.29283,300——
2019-02-12$30.11$56.67185,900——
2019-02-11$29.34$55.22281,000——
2019-02-08$29.15$54.86419,200——
2019-02-07$29.42$55.37215,100——
2019-02-06$29.85$56.18163,800——
2019-02-05$30.11$56.67134,500——
2019-02-04$29.89$56.26154,800——
2019-02-01$29.83$56.14261,900——
2019-01-31$29.62$55.75416,100——
2019-01-30$29.29$55.13206,300——
2019-01-29$29.02$54.62173,000——
2019-01-28$28.98$54.54185,100——
2019-01-25$29.00$54.58259,000——
2019-01-24$28.99$54.56231,300——
2019-01-23$29.10$54.77351,200——
2019-01-22$29.68$55.86239,300——
2019-01-18$30.13$56.71215,700——
2019-01-17$29.98$56.43292,000——
2019-01-16$29.84$56.16300,900——
2019-01-15$29.97$56.41157,400——
2019-01-14$30.20$56.84213,900——
2019-01-11$30.24$56.91216,700——
2019-01-10$30.02$56.50212,800——
2019-01-09$30.19$56.82242,100——
2019-01-08$29.91$56.29322,900——
2019-01-07$29.20$54.96663,200——
2019-01-04$27.93$52.57347,900——
2019-01-03$27.03$50.87373,500——
2019-01-02$27.49$51.74529,700——