NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$39.84$77.06244,900——
2020-12-30$40.31$77.97260,500——
2020-12-29$40.47$78.28370,600——
2020-12-28$41.46$80.19436,200——
2020-12-24$41.19$79.67135,500——
2020-12-23$40.72$78.76231,600——
2020-12-22$40.28$77.91405,400——
2020-12-21$39.44$76.28333,500——
2020-12-18$39.95$77.27986,100——
2020-12-17$40.25$77.85420,600——
2020-12-16$40.12$77.60359,500——
2020-12-15$39.79$76.96492,200——
2020-12-14$39.13$75.68665,000——
2020-12-11$38.80$75.05367,700——
2020-12-10$38.76$74.97394,600——
2020-12-09$38.36$74.19494,300——
2020-12-08$37.97$73.44438,400——
2020-12-07$37.91$73.32332,500——
2020-12-04$38.99$75.41372,900——
2020-12-03$38.40$74.27312,800——
2020-12-02$37.37$72.28313,200——
2020-12-01$36.72$71.02441,100——
2020-11-30$37.04$71.37479,600——
2020-11-27$38.82$74.80168,400——
2020-11-25$38.69$74.55264,600——
2020-11-24$38.77$74.70859,400——
2020-11-23$38.78$74.72538,700——
2020-11-20$39.32$75.76656,000——
2020-11-19$39.69$76.48902,600——
2020-11-18$39.49$76.091,400,900——
2020-11-17$38.33$73.86835,800——
2020-11-16$37.58$72.41272,500——
2020-11-13$36.38$70.10246,700——
2020-11-12$36.07$69.50319,800——
2020-11-11$37.31$71.89429,700——
2020-11-10$36.37$70.081,046,200——
2020-11-09$35.09$67.61990,100——
2020-11-06$36.08$69.52370,500——
2020-11-05$35.66$68.71203,700——
2020-11-04$34.98$67.40404,500——
2020-11-03$34.93$67.31227,400——
2020-11-02$34.90$67.25317,200——
2020-10-30$34.23$65.96640,600——
2020-10-29$34.83$67.11301,600——
2020-10-28$34.01$65.53366,000——
2020-10-27$34.74$66.94304,900——
2020-10-26$35.70$68.79527,100——
2020-10-23$36.33$70.00255,900——
2020-10-22$35.59$68.58296,800——
2020-10-21$35.52$68.44518,000——
2020-10-20$35.64$68.67329,100——
2020-10-19$35.79$68.96641,200——
2020-10-16$35.89$69.15595,600——
2020-10-15$34.92$67.29284,900——
2020-10-14$34.13$65.76398,400——
2020-10-13$34.61$66.69476,100——
2020-10-12$34.61$66.69476,200——
2020-10-09$34.20$65.90299,800——
2020-10-08$34.32$66.13337,500——
2020-10-07$33.67$64.88354,500——
2020-10-06$32.62$62.85598,900——
2020-10-05$33.11$63.80249,900——
2020-10-02$32.87$63.34220,100——
2020-10-01$32.73$63.07825,700——
2020-09-30$31.63$60.951,142,200——
2020-09-29$30.66$59.08224,000——
2020-09-28$30.94$59.62613,700——
2020-09-25$30.44$58.65355,900——
2020-09-24$30.60$58.96902,400——
2020-09-23$30.62$59.00575,600——
2020-09-22$31.40$60.50273,200——
2020-09-21$30.49$58.75346,900——
2020-09-18$32.23$62.10922,800——
2020-09-17$32.62$62.85365,600——
2020-09-16$32.68$62.97364,300——
2020-09-15$32.25$62.14172,800——
2020-09-14$32.54$62.70268,900——
2020-09-11$32.50$62.62238,300——
2020-09-10$32.35$62.33337,000——
2020-09-09$31.76$61.20266,400——
2020-09-08$31.53$60.75436,200——
2020-09-04$31.54$60.77251,100——
2020-09-03$32.08$61.81342,700——
2020-09-02$33.62$64.78299,000——
2020-09-01$33.42$64.26218,300——
2020-08-31$32.50$62.49339,300——
2020-08-28$33.21$63.86266,100——
2020-08-27$33.27$63.97305,900——
2020-08-26$32.98$63.41385,100——
2020-08-25$32.36$62.22321,600——
2020-08-24$32.76$62.99336,800——
2020-08-21$32.47$62.43405,900——
2020-08-20$32.95$63.36776,600——
2020-08-19$33.09$63.63836,600——
2020-08-18$32.17$61.86625,700——
2020-08-17$32.75$62.97320,100——
2020-08-14$32.03$61.59234,900——
2020-08-13$31.81$61.16236,200——
2020-08-12$31.86$61.26331,500——
2020-08-11$31.90$61.34312,000——
2020-08-10$31.35$60.28250,400——
2020-08-07$30.94$59.49224,100——
2020-08-06$30.00$57.68201,000——
2020-08-05$29.99$57.67373,700——
2020-08-04$29.08$55.92250,100——
2020-08-03$28.88$55.53221,400——
2020-07-31$28.46$54.72269,900——
2020-07-30$28.84$55.45330,800——
2020-07-29$28.31$54.44181,800——
2020-07-28$27.56$52.99216,100——
2020-07-27$27.93$53.70182,700——
2020-07-24$27.50$52.88202,500——
2020-07-23$28.40$54.61214,900——
2020-07-22$28.38$54.57287,100——
2020-07-21$27.79$53.44202,400——
2020-07-20$27.20$52.30207,500——
2020-07-17$27.73$53.32256,400——
2020-07-16$28.37$54.55262,300——
2020-07-15$28.57$54.94322,500——
2020-07-14$26.96$51.84278,200——
2020-07-13$26.74$51.42230,900——
2020-07-10$26.94$51.80194,900——
2020-07-09$26.30$50.57221,100——
2020-07-08$27.38$52.65211,200——
2020-07-07$27.39$52.67277,500——
2020-07-06$27.88$53.61330,000——
2020-07-02$27.03$51.97265,600——
2020-07-01$27.14$52.19375,200——
2020-06-30$27.06$52.03322,800——
2020-06-29$27.01$51.94423,600——
2020-06-26$26.06$50.11853,400——
2020-06-25$26.69$51.32606,400——
2020-06-24$27.17$52.24815,700——
2020-06-23$27.75$53.36754,300——
2020-06-22$27.54$52.95294,000——
2020-06-19$26.82$51.57471,600——
2020-06-18$27.82$53.49267,600——
2020-06-17$28.37$54.55399,600——
2020-06-16$29.28$56.30607,300——
2020-06-15$27.55$52.97368,300——
2020-06-12$27.05$52.01273,800——
2020-06-11$26.87$51.67318,000——
2020-06-10$28.40$54.61338,100——
2020-06-09$29.67$57.05354,200——
2020-06-08$30.03$57.74247,100——
2020-06-05$29.25$56.24282,300——
2020-06-04$28.07$53.97257,200——
2020-06-03$27.78$53.42218,800——
2020-06-02$26.57$51.09278,400——
2020-06-01$25.93$49.86343,700——
2020-05-29$25.72$49.45359,800——
2020-05-28$25.93$49.86271,400——
2020-05-27$26.90$51.72338,800——
2020-05-26$25.33$48.71334,700——
2020-05-22$24.55$47.21187,400——
2020-05-21$24.39$46.90221,600——
2020-05-20$23.86$45.88304,100——
2020-05-19$23.47$45.13175,600——
2020-05-18$24.55$47.21331,200——
2020-05-15$22.77$43.78199,100——
2020-05-14$22.13$42.55264,400——
2020-05-13$21.65$41.63401,300——
2020-05-12$22.35$42.98366,500——
2020-05-11$23.76$45.69339,700——
2020-05-08$24.21$46.55317,500——
2020-05-07$22.18$42.65250,700——
2020-05-06$21.74$41.80195,100——
2020-05-05$22.26$42.80371,900——
2020-05-04$22.36$42.99340,300——
2020-05-01$22.46$43.19223,500——
2020-04-30$23.45$45.09277,700——
2020-04-29$24.52$47.15310,200——
2020-04-28$22.93$44.09314,600——
2020-04-27$22.55$43.36324,300——
2020-04-24$21.07$40.51200,900——
2020-04-23$20.17$38.78314,900——
2020-04-22$19.73$37.94170,300——
2020-04-21$19.66$37.80285,300——
2020-04-20$20.08$38.61253,300——
2020-04-17$20.92$40.23371,000——
2020-04-16$19.40$37.30359,700——
2020-04-15$19.94$38.34368,200——
2020-04-14$21.10$40.57310,300——
2020-04-13$21.02$40.42331,500——
2020-04-09$22.92$44.07534,500——
2020-04-08$20.89$40.17402,700——
2020-04-07$20.06$38.57556,900——
2020-04-06$19.81$38.09445,100——
2020-04-03$17.20$33.07439,900——
2020-04-02$17.95$34.51527,200——
2020-04-01$18.07$34.75488,700——
2020-03-31$20.55$39.51477,400——
2020-03-30$20.49$39.40386,600——
2020-03-27$21.67$41.67324,700——
2020-03-26$22.34$42.96481,000——
2020-03-25$19.87$38.21470,800——
2020-03-24$19.63$37.75588,200——
2020-03-23$17.27$33.21480,900——
2020-03-20$17.43$33.51668,800——
2020-03-19$17.91$34.44509,500——
2020-03-18$16.60$31.92419,600——
2020-03-17$19.90$38.26651,600——
2020-03-16$20.03$38.51900,200——
2020-03-13$23.22$44.65652,100——
2020-03-12$20.25$38.94652,400——
2020-03-11$24.02$46.19590,300——
2020-03-10$25.06$48.19550,400——
2020-03-09$26.26$50.49455,000——
2020-03-06$27.63$53.13419,600——
2020-03-05$28.71$54.94338,100——
2020-03-04$29.68$56.79287,400——
2020-03-03$28.65$54.82353,100——
2020-03-02$29.16$55.80270,300——
2020-02-28$28.65$54.82396,100——
2020-02-27$29.24$55.95327,500——
2020-02-26$29.77$56.96211,500——
2020-02-25$30.13$57.65380,700——
2020-02-24$31.10$59.51375,200——
2020-02-21$33.39$63.89352,900——
2020-02-20$33.93$64.92610,300——
2020-02-19$32.76$62.68911,300——
2020-02-18$32.50$62.19402,000——
2020-02-14$32.08$61.38181,600——
2020-02-13$31.95$61.13252,800——
2020-02-12$31.94$61.12344,200——
2020-02-11$31.52$60.31214,500——
2020-02-10$31.38$60.04231,400——
2020-02-07$30.84$59.01195,000——
2020-02-06$31.43$60.14186,200——
2020-02-05$31.55$60.37203,900——
2020-02-04$30.91$59.14164,300——
2020-02-03$31.04$59.39221,300——
2020-01-31$30.64$58.63249,500——
2020-01-30$31.84$60.92189,900——
2020-01-29$31.88$61.00153,200——
2020-01-28$32.23$61.67172,200——
2020-01-27$32.14$61.50222,700——
2020-01-24$32.56$62.30434,400——
2020-01-23$32.85$62.86233,000——
2020-01-22$32.85$62.86184,900——
2020-01-21$32.43$62.05196,900——
2020-01-17$32.03$61.29224,200——
2020-01-16$32.21$61.63218,400——
2020-01-15$31.76$60.77316,700——
2020-01-14$31.53$60.33265,700——
2020-01-13$31.65$60.56252,500——
2020-01-10$31.48$60.24337,000——
2020-01-09$31.70$60.66262,300——
2020-01-08$31.77$60.79245,500——
2020-01-07$31.35$59.99209,300——
2020-01-06$31.63$60.52264,800——
2020-01-03$30.97$59.26241,800——
2020-01-02$31.04$59.39305,800——