NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$14.15$24.60550,100——
2012-12-28$13.86$24.09296,200——
2012-12-27$13.92$24.20488,700——
2012-12-26$13.91$24.18263,700——
2012-12-24$14.02$24.37152,100——
2012-12-21$14.04$24.411,438,200——
2012-12-20$14.29$24.84344,200——
2012-12-19$14.08$24.47505,900——
2012-12-18$13.96$24.27574,300——
2012-12-17$13.75$23.90454,100——
2012-12-14$13.38$23.26520,200——
2012-12-13$13.71$23.83532,100——
2012-12-12$13.84$24.06674,400——
2012-12-11$13.66$23.74760,400——
2012-12-10$13.97$24.28415,500——
2012-12-07$14.03$24.39650,200——
2012-12-06$14.27$24.80418,800——
2012-12-05$14.47$25.08332,200——
2012-12-04$15.24$26.42446,300——
2012-12-03$14.80$25.65514,400——
2012-11-30$14.92$25.861,230,300——
2012-11-29$14.60$25.311,877,700——
2012-11-28$16.17$28.03534,800——
2012-11-27$16.39$28.41268,500——
2012-11-26$16.31$28.27426,600——
2012-11-23$16.42$28.46156,600——
2012-11-21$16.26$28.19334,400——
2012-11-20$16.05$27.82444,900——
2012-11-19$15.84$27.46380,100——
2012-11-16$15.25$26.44413,400——
2012-11-15$14.53$25.19423,800——
2012-11-14$15.11$26.19333,200——
2012-11-13$15.81$27.41390,500——
2012-11-12$15.60$27.04330,500——
2012-11-09$15.69$27.20266,400——
2012-11-08$15.70$27.22207,100——
2012-11-07$16.22$28.12196,800——
2012-11-06$16.77$29.07198,200——
2012-11-05$16.96$29.40326,400——
2012-11-02$16.38$28.39336,900——
2012-11-01$16.66$28.88338,500——
2012-10-31$16.22$28.12335,000——
2012-10-26$16.18$28.05190,800——
2012-10-25$16.15$28.00281,800——
2012-10-24$16.39$28.41269,200——
2012-10-23$16.31$28.27306,000——
2012-10-22$16.51$28.62236,300——
2012-10-19$16.72$28.98471,700——
2012-10-18$16.92$29.331,726,200——
2012-10-17$15.65$27.13372,500——
2012-10-16$15.19$26.33223,500——
2012-10-15$15.00$26.00276,100——
2012-10-12$14.72$25.52394,900——
2012-10-11$14.93$25.88802,600——
2012-10-10$15.33$26.57306,700——
2012-10-09$15.30$26.52497,500——
2012-10-08$15.36$26.63266,100——
2012-10-05$15.55$26.96460,600——
2012-10-04$15.11$26.19313,800——
2012-10-03$14.90$25.83320,100——
2012-10-02$14.83$25.71307,900——
2012-10-01$14.82$25.69363,000——
2012-09-28$14.63$25.36279,500——
2012-09-27$14.73$25.53361,200——
2012-09-26$14.39$24.94610,500——
2012-09-25$14.46$25.07510,500——
2012-09-24$14.65$25.39473,200——
2012-09-21$15.05$26.09889,800——
2012-09-20$15.20$26.35394,900——
2012-09-19$15.31$26.54255,200——
2012-09-18$15.17$26.30373,100——
2012-09-17$15.29$26.50256,300——
2012-09-14$15.49$26.85602,900——
2012-09-13$15.15$26.26765,200——
2012-09-12$15.31$26.54374,900——
2012-09-11$15.11$26.19556,300——
2012-09-10$15.10$26.18590,200——
2012-09-07$14.95$25.92556,400——
2012-09-06$14.76$25.59698,200——
2012-09-05$14.10$24.44467,200——
2012-09-04$13.99$24.25339,100——
2012-08-31$13.80$23.92368,500——
2012-08-30$13.69$23.73359,200——
2012-08-29$13.79$23.90445,700——
2012-08-28$13.45$23.31303,900——
2012-08-27$13.59$23.56273,100——
2012-08-24$13.51$23.42423,000——
2012-08-23$13.42$23.26483,100——
2012-08-22$13.37$23.181,224,600——
2012-08-21$13.50$23.40761,600——
2012-08-20$13.60$23.57375,800——
2012-08-17$13.90$24.09744,900——
2012-08-16$13.28$23.02416,800——
2012-08-15$12.95$22.45276,100——
2012-08-14$12.80$22.19491,000——
2012-08-13$12.78$22.15322,300——
2012-08-10$12.73$22.07220,400——
2012-08-09$12.84$22.26311,900——
2012-08-08$12.70$22.01220,600——
2012-08-07$12.86$22.29269,200——
2012-08-06$12.39$21.48382,000——
2012-08-03$12.17$21.10337,200——
2012-08-02$11.73$20.33344,400——
2012-08-01$11.64$20.18308,800——
2012-07-31$11.96$20.73312,300——
2012-07-30$12.22$21.18476,300——
2012-07-27$12.09$20.96259,400——
2012-07-26$11.66$20.21268,200——
2012-07-25$11.49$19.92358,800——
2012-07-24$11.57$20.06361,900——
2012-07-23$11.92$20.66396,800——
2012-07-20$12.36$21.43341,300——
2012-07-19$12.54$21.74551,100——
2012-07-18$12.38$21.46248,500——
2012-07-17$12.36$21.43188,100——
2012-07-16$12.28$21.29249,600——
2012-07-13$12.50$21.67966,000——
2012-07-12$11.99$20.78932,600——
2012-07-11$11.97$20.75392,300——
2012-07-10$12.11$20.99421,800——
2012-07-09$12.24$21.22389,800——
2012-07-06$12.31$21.34266,900——
2012-07-05$12.57$21.79348,600——
2012-07-03$12.44$21.5698,700——
2012-07-02$12.33$21.37491,900——
2012-06-29$12.29$21.30785,800——
2012-06-28$11.83$20.51461,300——
2012-06-27$11.74$20.35666,100——
2012-06-26$11.55$20.02563,000——
2012-06-25$11.32$19.62719,400——
2012-06-22$11.49$19.921,238,200——
2012-06-21$11.21$19.431,827,100——
2012-06-20$11.47$19.883,177,600——
2012-06-19$13.13$22.76664,300——
2012-06-18$13.01$22.55591,800——
2012-06-15$13.09$22.691,379,400——
2012-06-14$12.95$22.45645,200——
2012-06-13$12.68$21.98839,600——
2012-06-12$13.39$23.21454,600——
2012-06-11$13.23$22.93577,700——
2012-06-08$13.81$23.94442,400——
2012-06-07$13.40$23.23435,400——
2012-06-06$13.46$23.33523,700——
2012-06-05$13.21$22.90578,300——
2012-06-04$12.88$22.33952,600——
2012-06-01$13.04$22.60935,800——
2012-05-31$14.11$24.46648,200——
2012-05-30$14.21$24.63306,100——
2012-05-29$14.65$25.39334,700——
2012-05-25$14.34$24.86161,700——
2012-05-24$14.29$24.77245,300——
2012-05-23$14.20$24.61308,000——
2012-05-22$13.99$24.25476,600——
2012-05-21$13.90$24.09416,100——
2012-05-18$13.46$23.33730,300——
2012-05-17$13.82$23.96812,900——
2012-05-16$14.99$25.98412,400——
2012-05-15$15.00$26.00488,300——
2012-05-14$15.02$26.04550,800——
2012-05-11$15.22$26.38417,900——
2012-05-10$15.28$26.49371,800——
2012-05-09$14.72$25.52600,700——
2012-05-08$15.03$26.05565,200——
2012-05-07$15.45$26.78464,300——
2012-05-04$15.61$27.06569,100——
2012-05-03$16.03$27.79701,300——
2012-05-02$16.26$28.191,087,300——
2012-05-01$15.22$26.38597,400——
2012-04-30$15.07$26.12401,000——
2012-04-27$15.34$26.59789,400——
2012-04-26$15.03$26.05640,600——
2012-04-25$14.94$25.90489,500——
2012-04-24$14.31$24.81597,300——
2012-04-23$13.98$24.23498,900——
2012-04-20$14.26$24.72582,200——
2012-04-19$14.24$24.68428,800——
2012-04-18$14.53$25.19366,100——
2012-04-17$14.54$25.20479,800——
2012-04-16$13.91$24.11382,100——
2012-04-13$13.97$24.22353,800——
2012-04-12$14.33$24.84406,900——
2012-04-11$13.71$23.77352,400——
2012-04-10$13.51$23.42698,100——
2012-04-09$14.74$25.55370,300——
2012-04-05$15.16$26.28598,700——
2012-04-04$14.92$25.86741,500——
2012-04-03$15.06$26.11743,000——
2012-04-02$14.99$25.98367,500——
2012-03-30$14.96$25.93272,100——
2012-03-29$15.12$26.21322,700——
2012-03-28$15.16$26.28322,800——
2012-03-27$15.10$26.18528,500——
2012-03-26$15.10$26.18512,400——
2012-03-23$14.62$25.34523,200——
2012-03-22$14.64$25.38395,100——
2012-03-21$14.76$25.59353,000——
2012-03-20$14.67$25.43312,700——
2012-03-19$14.97$25.95462,800——
2012-03-16$14.83$25.712,374,900——
2012-03-15$15.13$26.23639,500——
2012-03-14$14.69$25.46355,900——
2012-03-13$14.99$25.98536,800——
2012-03-12$14.55$25.22448,600——
2012-03-09$14.16$24.55435,600——
2012-03-08$13.95$24.18374,400——
2012-03-07$13.74$23.82290,500——
2012-03-06$13.34$23.12515,100——
2012-03-05$13.67$23.70483,000——
2012-03-02$13.80$23.92490,800——
2012-03-01$14.21$24.63568,500——
2012-02-29$14.29$24.77579,300——
2012-02-28$14.52$25.17355,100——
2012-02-27$14.49$25.12415,400——
2012-02-24$14.46$25.07607,200——
2012-02-23$14.76$25.59890,800——
2012-02-22$13.89$24.08891,400——
2012-02-21$14.42$25.001,172,700——
2012-02-17$14.01$24.29294,900——
2012-02-16$13.98$24.23325,100——
2012-02-15$13.88$24.06421,100——
2012-02-14$14.05$24.35392,200——
2012-02-13$14.08$24.41620,600——
2012-02-10$13.79$23.90317,100——
2012-02-09$14.02$24.30317,300——
2012-02-08$13.89$24.08281,200——
2012-02-07$13.87$24.04479,300——
2012-02-06$14.03$24.32399,300——
2012-02-03$14.21$24.63878,500——
2012-02-02$13.71$23.77496,900——
2012-02-01$13.75$23.83645,200——
2012-01-31$13.18$22.85496,700——
2012-01-30$13.37$23.18352,600——
2012-01-27$13.73$23.80351,500——
2012-01-26$13.19$22.86258,100——
2012-01-25$13.27$23.00580,400——
2012-01-24$13.37$23.18416,200——
2012-01-23$12.73$22.07313,100——
2012-01-20$13.17$22.83465,200——
2012-01-19$13.18$22.85379,900——
2012-01-18$13.17$22.83566,800——
2012-01-17$12.95$22.45774,400——
2012-01-13$12.77$22.14752,000——
2012-01-12$12.87$22.31859,700——
2012-01-11$12.26$21.25324,700——
2012-01-10$12.35$21.41572,900——
2012-01-09$12.29$21.301,343,700——
2012-01-06$12.15$21.06560,300——
2012-01-05$12.14$21.04551,900——
2012-01-04$12.05$20.89535,400——
2012-01-03$12.00$20.80670,200——