NYSE:LZB | Historical Stock Price | LA-Z-BOY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.18$3.62$11.11$34.04$104.321973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1978

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1978-12-29$0.79$0.7993,600——
1978-12-28$0.79$0.7957,600——
1978-12-27$0.79$0.7938,400——
1978-12-26$0.79$0.7920,400——
1978-12-22$0.79$0.796,000——
1978-12-21$0.79$0.7933,600——
1978-12-20$0.79$0.790——
1978-12-19$0.79$0.79114,000——
1978-12-18$0.79$0.79105,600——
1978-12-15$0.85$0.8534,800——
1978-12-14$0.85$0.8513,200——
1978-12-13$0.85$0.8527,600——
1978-12-12$0.88$0.8838,400——
1978-12-11$0.90$0.9033,600——
1978-12-08$0.90$0.9022,800——
1978-12-07$0.90$0.9034,800——
1978-12-06$0.88$0.8836,000——
1978-12-05$0.88$0.8852,800——
1978-12-04$0.83$0.8315,600——
1978-12-01$0.85$0.8512,000——
1978-11-30$0.83$0.8332,400——
1978-11-29$0.83$0.8322,800——
1978-11-28$0.83$0.8334,800——
1978-11-27$0.88$0.8826,400——
1978-11-24$0.85$0.853,600——
1978-11-22$0.88$0.8825,200——
1978-11-21$0.88$0.886,000——
1978-11-20$0.83$0.8370,800——
1978-11-17$0.81$0.8116,800——
1978-11-16$0.81$0.8128,800——
1978-11-15$0.81$0.81102,000——
1978-11-14$0.81$0.8169,600——
1978-11-13$0.83$0.8316,800——
1978-11-10$0.85$0.8531,200——
1978-11-09$0.83$0.83130,800——
1978-11-08$0.83$0.832,400——
1978-11-07$0.83$0.8326,400——
1978-11-06$0.85$0.8519,200——
1978-11-03$0.85$0.8514,400——
1978-11-02$0.85$0.8569,600——
1978-11-01$0.81$0.8179,200——
1978-10-31$0.77$0.7780,400——
1978-10-30$0.79$0.79152,400——
1978-10-27$0.83$0.8385,200——
1978-10-26$0.90$0.9052,800——
1978-10-25$0.96$0.9630,000——
1978-10-24$0.94$0.9431,200——
1978-10-23$0.94$0.9457,600——
1978-10-20$1.02$1.0214,400——
1978-10-19$1.06$1.0618,000——
1978-10-18$1.04$1.0460,000——
1978-10-17$1.06$1.0649,200——
1978-10-16$1.08$1.0852,800——
1978-10-13$1.13$1.138,400——
1978-10-12$1.13$1.1319,200——
1978-10-11$1.13$1.139,600——
1978-10-10$1.13$1.1364,800——
1978-10-09$1.10$1.10129,600——
1978-10-06$1.04$1.0426,400——
1978-10-05$1.04$1.0451,600——
1978-10-04$1.04$1.0415,600——
1978-10-03$1.04$1.0414,400——
1978-10-02$1.04$1.046,000——
1978-09-29$1.04$1.0426,400——
1978-09-28$1.04$1.0412,000——
1978-09-27$1.04$1.0463,600——
1978-09-26$1.08$1.0826,400——
1978-09-25$1.08$1.0813,200——
1978-09-22$1.08$1.0828,800——
1978-09-21$1.08$1.0852,800——
1978-09-20$1.08$1.08100,800——
1978-09-19$1.10$1.1014,400——
1978-09-18$1.10$1.1069,600——
1978-09-15$1.10$1.1034,800——
1978-09-14$1.13$1.1328,800——
1978-09-13$1.13$1.1324,000——
1978-09-12$1.15$1.1554,000——
1978-09-11$1.17$1.17102,000——
1978-09-08$1.17$1.17138,000——
1978-09-07$1.19$1.19193,200——
1978-09-06$1.17$1.1787,600——
1978-09-05$1.17$1.17141,600——
1978-09-01$1.15$1.15273,600——
1978-08-31$1.08$1.08109,200——
1978-08-30$1.04$1.04150,000——
1978-08-29$1.10$1.1043,200——
1978-08-28$1.10$1.1042,000——
1978-08-25$1.13$1.13198,000——
1978-08-24$1.10$1.10188,400——
1978-08-23$1.08$1.0824,000——
1978-08-22$1.10$1.1033,600——
1978-08-21$1.08$1.0844,400——
1978-08-18$1.08$1.0825,200——
1978-08-17$1.08$1.0830,000——
1978-08-16$1.08$1.08183,600——
1978-08-15$1.08$1.0891,200——
1978-08-14$1.08$1.0867,200——
1978-08-11$1.08$1.08129,600——
1978-08-10$1.08$1.08303,600——
1978-08-09$1.13$1.1364,800——
1978-08-08$1.13$1.1320,400——
1978-08-07$1.15$1.1522,800——
1978-08-04$1.15$1.1538,400——
1978-08-03$1.10$1.10130,800——
1978-08-02$1.10$1.10150,000——
1978-08-01$1.10$1.1019,200——
1978-07-31$1.08$1.0833,600——
1978-07-28$1.10$1.1084,000——
1978-07-27$1.13$1.1316,800——
1978-07-26$1.13$1.132,400——
1978-07-25$1.13$1.1321,600——
1978-07-24$1.13$1.138,400——
1978-07-21$1.13$1.1327,600——
1978-07-20$1.13$1.1339,600——
1978-07-19$1.13$1.1326,400——
1978-07-18$1.13$1.1363,600——
1978-07-17$1.13$1.139,600——
1978-07-14$1.15$1.1514,400——
1978-07-13$1.08$1.0863,600——
1978-07-12$1.13$1.138,400——
1978-07-11$1.15$1.1530,000——
1978-07-10$1.17$1.178,400——
1978-07-07$1.17$1.177,200——
1978-07-06$1.17$1.177,200——
1978-07-05$1.17$1.173,600——
1978-07-03$1.17$1.173,600——
1978-06-30$1.17$1.170——
1978-06-29$1.17$1.170——
1978-06-28$1.17$1.179,600——
1978-06-27$1.15$1.1521,600——
1978-06-26$1.17$1.1744,400——
1978-06-23$1.17$1.1715,600——
1978-06-22$1.17$1.1715,600——
1978-06-21$1.17$1.1739,600——
1978-06-20$1.19$1.1948,000——
1978-06-19$1.21$1.2121,600——
1978-06-16$1.23$1.2336,000——
1978-06-15$1.25$1.2597,200——
1978-06-14$1.25$1.2588,800——
1978-06-13$1.23$1.23204,000——
1978-06-12$1.33$1.33248,400——
1978-06-09$1.25$1.2599,600——
1978-06-08$1.25$1.2512,000——
1978-06-07$1.27$1.2748,000——
1978-06-06$1.29$1.2992,400——
1978-06-05$1.29$1.2925,200——
1978-06-02$1.29$1.2981,600——
1978-06-01$1.29$1.2975,600——
1978-05-31$1.27$1.2782,800——
1978-05-30$1.25$1.2579,200——
1978-05-26$1.23$1.23110,400——
1978-05-25$1.23$1.2375,600——
1978-05-24$1.21$1.2134,800——
1978-05-23$1.23$1.2362,400——
1978-05-22$1.23$1.2354,000——
1978-05-19$1.19$1.1926,400——
1978-05-18$1.21$1.2174,400——
1978-05-17$1.23$1.2325,200——
1978-05-16$1.23$1.23104,400——
1978-05-15$1.21$1.2136,000——
1978-05-12$1.21$1.21124,800——
1978-05-11$1.15$1.1594,800——
1978-05-10$1.13$1.1328,800——
1978-05-09$1.13$1.1330,000——
1978-05-08$1.10$1.10106,800——
1978-05-05$1.08$1.0851,600——
1978-05-04$1.06$1.0676,800——
1978-05-03$1.06$1.0643,200——
1978-05-02$1.08$1.0854,000——
1978-05-01$1.15$1.1520,400——
1978-04-28$1.15$1.1532,400——
1978-04-27$1.15$1.1545,600——
1978-04-26$1.17$1.178,400——
1978-04-25$1.17$1.1764,800——
1978-04-24$1.17$1.1722,800——
1978-04-21$1.19$1.1921,600——
1978-04-20$1.17$1.1720,400——
1978-04-19$1.17$1.1719,200——
1978-04-18$1.17$1.1757,600——
1978-04-17$1.17$1.1764,800——
1978-04-14$1.15$1.1521,600——
1978-04-13$1.13$1.1318,000——
1978-04-12$1.13$1.1314,400——
1978-04-11$1.13$1.1314,400——
1978-04-10$1.13$1.1314,400——
1978-04-07$1.13$1.139,600——
1978-04-06$1.13$1.1326,400——
1978-04-05$1.15$1.1540,800——
1978-04-04$1.15$1.157,200——
1978-04-03$1.15$1.1531,200——
1978-03-31$1.17$1.176,000——
1978-03-30$1.17$1.1712,000——
1978-03-29$1.17$1.1746,800——
1978-03-28$1.15$1.1546,800——
1978-03-27$1.15$1.1528,800——
1978-03-23$1.17$1.1742,000——
1978-03-22$1.10$1.1012,000——
1978-03-21$1.10$1.1018,000——
1978-03-20$1.13$1.130——
1978-03-17$1.13$1.1318,000——
1978-03-16$1.10$1.1010,800——
1978-03-15$1.08$1.0846,800——
1978-03-14$1.10$1.1010,800——
1978-03-13$1.10$1.103,600——
1978-03-10$1.10$1.107,200——
1978-03-09$1.10$1.101,200——
1978-03-08$1.10$1.1013,200——
1978-03-07$1.13$1.133,600——
1978-03-06$1.13$1.134,800——
1978-03-03$1.13$1.1350,400——
1978-03-02$1.10$1.1019,200——
1978-03-01$1.08$1.0820,400——
1978-02-28$1.08$1.0827,600——
1978-02-27$1.10$1.1013,200——
1978-02-24$1.10$1.1037,200——
1978-02-23$1.08$1.083,600——
1978-02-22$1.08$1.0836,000——
1978-02-21$1.08$1.0839,600——
1978-02-17$1.13$1.1316,800——
1978-02-16$1.13$1.1332,400——
1978-02-15$1.17$1.1718,000——
1978-02-14$1.15$1.1542,000——
1978-02-13$1.21$1.2140,800——
1978-02-10$1.21$1.2154,000——
1978-02-09$1.23$1.2316,800——
1978-02-08$1.23$1.2333,600——
1978-02-07$1.23$1.2328,800——
1978-02-06$1.21$1.211,200——
1978-02-03$1.21$1.2125,200——
1978-02-02$1.21$1.2174,400——
1978-02-01$1.21$1.2190,000——
1978-01-31$1.19$1.1972,000——
1978-01-30$1.19$1.1918,000——
1978-01-27$1.15$1.1518,000——
1978-01-26$1.13$1.1386,400——
1978-01-25$1.13$1.1351,600——
1978-01-24$1.13$1.133,600——
1978-01-23$1.10$1.1018,000——
1978-01-20$1.10$1.1073,200——
1978-01-19$1.13$1.1312,000——
1978-01-18$1.10$1.1054,000——
1978-01-17$1.08$1.081,200——
1978-01-16$1.08$1.0816,800——
1978-01-13$1.08$1.0815,600——
1978-01-12$1.08$1.088,400——
1978-01-11$1.10$1.1010,800——
1978-01-10$1.08$1.088,400——
1978-01-09$1.10$1.1024,000——
1978-01-06$1.13$1.1356,400——
1978-01-05$1.17$1.1754,000——
1978-01-04$1.19$1.1961,200——
1978-01-03$1.19$1.19129,600——